VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:14:50 | 2 | 420,700 |
24.05.24 21:14:11 | 0 | 421,000 |
24.05.24 21:08:27 | 2 | 421,000 |
24.05.24 20:52:55 | 11 | 420,650 |
24.05.24 20:44:19 | 0 | 420,500 |
24.05.24 20:13:44 | 0 | 420,500 |
24.05.24 19:43:36 | 0 | 420,400 |
24.05.24 19:14:12 | 0 | 420,200 |
24.05.24 18:43:30 | 0 | 419,900 |
24.05.24 18:36:57 | 2 | 419,900 |
24.05.24 18:13:03 | 0 | 420,200 |
24.05.24 17:43:53 | 0 | 420,400 |
24.05.24 17:15:22 | 1 | 421,800 |
24.05.24 17:14:00 | 0 | 421,000 |
24.05.24 16:43:29 | 0 | 419,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:14:27 | 0 | 419,800 |
24.05.24 16:12:29 | 20 | 419,800 |
24.05.24 16:10:25 | 20 | 419,800 |
24.05.24 15:43:49 | 0 | 418,050 |
24.05.24 15:13:49 | 0 | 417,200 |
24.05.24 14:43:34 | 0 | 417,200 |
24.05.24 14:19:26 | 3 | 417,850 |
24.05.24 14:13:06 | 0 | 417,950 |
24.05.24 13:43:04 | 0 | 418,150 |
24.05.24 13:26:30 | 2 | 418,200 |
24.05.24 13:13:03 | 0 | 417,950 |
24.05.24 12:43:48 | 0 | 417,950 |
24.05.24 12:13:04 | 0 | 418,250 |
24.05.24 11:43:01 | 0 | 418,350 |
24.05.24 11:13:11 | 0 | 418,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:55:55 | 2 | 418,550 |
24.05.24 10:44:21 | 0 | 416,550 |
24.05.24 10:14:24 | 0 | 416,500 |
24.05.24 10:03:50 | 1 | 416,450 |
24.05.24 09:44:03 | 0 | 417,200 |
24.05.24 09:14:14 | 0 | 417,200 |
24.05.24 08:00:30 | 0 | 417,200 |
23.05.24 21:47:32 | 1 | 417,200 |
23.05.24 21:44:08 | 0 | 417,200 |
23.05.24 21:13:38 | 0 | 416,400 |
23.05.24 21:04:02 | 2 | 416,400 |
23.05.24 20:44:08 | 0 | 416,250 |
23.05.24 20:35:00 | 20 | 416,250 |
23.05.24 20:13:51 | 0 | 416,350 |
23.05.24 20:00:12 | 2 | 416,350 |