VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 19:43:02 | 0 | 416,700 |
| 23.05.24 19:13:03 | 0 | 417,950 |
| 23.05.24 18:43:09 | 0 | 418,300 |
| 23.05.24 18:30:26 | 1 | 418,000 |
| 23.05.24 18:16:05 | 1 | 417,650 |
| 23.05.24 18:13:37 | 0 | 418,000 |
| 23.05.24 17:43:35 | 0 | 417,200 |
| 23.05.24 17:32:10 | 5 | 417,200 |
| 23.05.24 17:27:14 | 20 | 416,150 |
| 23.05.24 17:13:13 | 0 | 415,250 |
| 23.05.24 17:12:49 | 1 | 415,250 |
| 23.05.24 16:43:24 | 0 | 415,400 |
| 23.05.24 16:13:19 | 0 | 414,150 |
| 23.05.24 16:06:38 | 1 | 413,800 |
| 23.05.24 15:43:50 | 0 | 414,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:13:38 | 0 | 414,050 |
| 23.05.24 14:43:41 | 0 | 415,000 |
| 23.05.24 14:14:02 | 0 | 415,000 |
| 23.05.24 13:44:00 | 0 | 415,000 |
| 23.05.24 13:35:37 | 1 | 415,000 |
| 23.05.24 13:13:40 | 0 | 413,650 |
| 23.05.24 12:43:26 | 0 | 413,650 |
| 23.05.24 12:13:41 | 0 | 413,800 |
| 23.05.24 11:43:46 | 0 | 414,500 |
| 23.05.24 11:14:10 | 0 | 415,000 |
| 23.05.24 10:44:16 | 0 | 415,650 |
| 23.05.24 10:16:02 | 2 | 416,600 |
| 23.05.24 10:13:43 | 0 | 413,200 |
| 23.05.24 09:44:00 | 0 | 413,200 |
| 23.05.24 09:13:55 | 0 | 410,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 08:32:37 | 5 | 410,400 |
| 23.05.24 08:10:17 | 3 | 411,500 |
| 23.05.24 08:00:33 | 0 | 413,650 |
| 22.05.24 21:44:22 | 0 | 412,800 |
| 22.05.24 21:13:28 | 4 | 414,400 |
| 22.05.24 21:13:25 | 0 | 414,050 |
| 22.05.24 20:44:01 | 0 | 413,800 |
| 22.05.24 20:13:29 | 0 | 414,000 |
| 22.05.24 19:43:47 | 0 | 414,000 |
| 22.05.24 19:16:41 | 5 | 414,000 |
| 22.05.24 19:13:31 | 0 | 413,450 |
| 22.05.24 19:01:07 | 1 | 413,450 |
| 22.05.24 18:43:57 | 0 | 413,400 |
| 22.05.24 18:15:19 | 1 | 413,550 |
| 22.05.24 18:13:11 | 0 | 413,200 |