VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 17:43:07 | 0 | 434,000 |
| 14.04.25 17:13:47 | 0 | 434,250 |
| 14.04.25 16:49:00 | 1 | 434,000 |
| 14.04.25 16:43:24 | 0 | 433,300 |
| 14.04.25 16:16:45 | 1 | 434,750 |
| 14.04.25 16:13:03 | 0 | 434,900 |
| 14.04.25 16:11:15 | 20 | 435,350 |
| 14.04.25 15:54:53 | 4 | 430,700 |
| 14.04.25 15:53:34 | 2 | 432,500 |
| 14.04.25 15:43:14 | 0 | 429,350 |
| 14.04.25 15:37:57 | 1 | 429,350 |
| 14.04.25 15:33:11 | 1 | 434,350 |
| 14.04.25 15:14:03 | 0 | 429,400 |
| 14.04.25 15:02:18 | 1 | 429,400 |
| 14.04.25 14:46:51 | 2 | 424,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 14:44:14 | 0 | 428,000 |
| 14.04.25 14:42:17 | 2 | 428,400 |
| 14.04.25 14:13:27 | 0 | 427,600 |
| 14.04.25 13:43:18 | 0 | 427,600 |
| 14.04.25 13:13:15 | 0 | 427,600 |
| 14.04.25 13:05:23 | 1 | 427,600 |
| 14.04.25 12:43:00 | 0 | 427,250 |
| 14.04.25 12:13:09 | 0 | 427,250 |
| 14.04.25 11:43:30 | 0 | 427,250 |
| 14.04.25 11:14:09 | 0 | 427,250 |
| 14.04.25 11:07:00 | 3 | 427,500 |
| 14.04.25 11:05:10 | 1 | 427,500 |
| 14.04.25 10:43:02 | 0 | 426,800 |
| 14.04.25 10:13:27 | 0 | 427,150 |
| 14.04.25 09:43:07 | 0 | 427,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 09:14:05 | 0 | 427,150 |
| 14.04.25 08:58:04 | 1 | 427,500 |
| 14.04.25 08:43:14 | 0 | 428,850 |
| 14.04.25 08:21:20 | 10 | 429,350 |
| 14.04.25 08:19:08 | 10 | 429,500 |
| 14.04.25 07:30:56 | 0 | 421,600 |
| 11.04.25 22:44:21 | 0 | 425,600 |
| 11.04.25 22:17:45 | 1 | 425,550 |
| 11.04.25 22:13:46 | 0 | 427,050 |
| 11.04.25 21:43:51 | 0 | 427,050 |
| 11.04.25 21:13:11 | 0 | 428,650 |
| 11.04.25 20:43:19 | 0 | 427,850 |
| 11.04.25 20:13:05 | 0 | 427,850 |
| 11.04.25 19:43:18 | 0 | 429,000 |
| 11.04.25 19:15:52 | 1 | 425,100 |