VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:05 | 0 | 426,550 |
09:20:54 | 2 | 426,250 |
09:13:54 | 0 | 426,600 |
08:00:35 | 0 | 426,600 |
19.09.24 21:43:17 | 0 | 428,550 |
19.09.24 21:13:28 | 0 | 430,300 |
19.09.24 20:43:31 | 0 | 430,700 |
19.09.24 20:22:31 | 5 | 431,000 |
19.09.24 20:13:16 | 0 | 432,950 |
19.09.24 20:06:35 | 2 | 432,950 |
19.09.24 20:01:21 | 1 | 432,550 |
19.09.24 19:43:47 | 0 | 432,550 |
19.09.24 19:14:06 | 0 | 430,350 |
19.09.24 18:43:30 | 0 | 430,350 |
19.09.24 18:13:20 | 0 | 430,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:03 | 1 | 430,550 |
19.09.24 17:43:39 | 0 | 431,300 |
19.09.24 17:41:00 | 1 | 431,000 |
19.09.24 17:13:01 | 0 | 431,250 |
19.09.24 16:46:28 | 3 | 431,000 |
19.09.24 16:43:56 | 0 | 431,650 |
19.09.24 16:37:57 | 5 | 431,650 |
19.09.24 16:16:38 | 1 | 430,250 |
19.09.24 16:15:17 | 1 | 429,850 |
19.09.24 16:13:20 | 0 | 429,850 |
19.09.24 15:56:38 | 2 | 429,850 |
19.09.24 15:43:21 | 0 | 429,850 |
19.09.24 15:14:18 | 0 | 429,850 |
19.09.24 15:10:14 | 2 | 430,050 |
19.09.24 15:01:11 | 1 | 428,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:44:22 | 0 | 430,450 |
19.09.24 14:31:55 | 1 | 430,500 |
19.09.24 14:14:15 | 0 | 430,050 |
19.09.24 13:43:13 | 0 | 430,900 |
19.09.24 13:35:31 | 3 | 430,900 |
19.09.24 13:13:08 | 0 | 427,600 |
19.09.24 13:05:00 | 1 | 427,350 |
19.09.24 12:48:26 | 1 | 429,500 |
19.09.24 12:43:09 | 0 | 428,900 |
19.09.24 12:13:06 | 0 | 428,900 |
19.09.24 11:43:30 | 0 | 428,900 |
19.09.24 11:13:13 | 0 | 428,900 |
19.09.24 10:43:33 | 0 | 429,200 |
19.09.24 10:14:14 | 0 | 429,800 |
19.09.24 09:44:04 | 0 | 429,800 |