VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:43:08 | 0 | 409,200 |
| 17.05.24 21:13:11 | 0 | 409,200 |
| 17.05.24 20:55:01 | 4 | 409,200 |
| 17.05.24 20:44:01 | 0 | 408,650 |
| 17.05.24 20:27:05 | 2 | 408,650 |
| 17.05.24 20:14:03 | 0 | 408,550 |
| 17.05.24 20:05:32 | 8 | 408,600 |
| 17.05.24 19:56:10 | 1 | 407,850 |
| 17.05.24 19:44:03 | 0 | 408,300 |
| 17.05.24 19:35:18 | 1 | 407,350 |
| 17.05.24 19:14:03 | 0 | 407,600 |
| 17.05.24 18:43:25 | 0 | 407,800 |
| 17.05.24 18:40:56 | 8 | 407,800 |
| 17.05.24 18:36:27 | 1 | 407,550 |
| 17.05.24 18:13:54 | 0 | 407,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:43:11 | 0 | 407,100 |
| 17.05.24 17:13:33 | 2 | 407,150 |
| 17.05.24 17:13:27 | 0 | 406,650 |
| 17.05.24 16:50:15 | 4 | 406,200 |
| 17.05.24 16:43:09 | 0 | 406,900 |
| 17.05.24 16:13:26 | 0 | 407,100 |
| 17.05.24 15:50:58 | 1 | 407,150 |
| 17.05.24 15:43:44 | 0 | 406,500 |
| 17.05.24 15:30:03 | 1 | 404,800 |
| 17.05.24 15:13:25 | 0 | 407,850 |
| 17.05.24 15:07:23 | 4 | 409,500 |
| 17.05.24 14:53:05 | 2 | 410,000 |
| 17.05.24 14:43:49 | 0 | 408,000 |
| 17.05.24 14:38:16 | 1 | 409,950 |
| 17.05.24 14:14:02 | 0 | 409,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 13:43:47 | 0 | 409,050 |
| 17.05.24 13:14:22 | 0 | 409,050 |
| 17.05.24 12:55:00 | 2 | 409,750 |
| 17.05.24 12:54:34 | 3 | 409,800 |
| 17.05.24 12:44:20 | 0 | 410,000 |
| 17.05.24 12:23:11 | 3 | 410,000 |
| 17.05.24 12:17:05 | 6 | 410,300 |
| 17.05.24 12:14:06 | 0 | 406,750 |
| 17.05.24 11:43:29 | 0 | 406,850 |
| 17.05.24 11:13:46 | 0 | 406,850 |
| 17.05.24 11:13:32 | 3 | 406,850 |
| 17.05.24 10:43:33 | 0 | 406,050 |
| 17.05.24 10:13:36 | 0 | 406,050 |
| 17.05.24 09:43:22 | 0 | 406,050 |
| 17.05.24 09:40:27 | 3 | 406,050 |