UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 11:13:17 | 0 | 48,000 |
05.06.24 10:43:13 | 0 | 48,000 |
05.06.24 10:13:10 | 0 | 48,000 |
05.06.24 09:43:11 | 0 | 48,000 |
05.06.24 09:14:09 | 0 | 48,000 |
05.06.24 08:00:30 | 0 | 48,000 |
04.06.24 21:44:13 | 0 | 47,705 |
04.06.24 21:13:56 | 0 | 47,815 |
04.06.24 20:43:52 | 0 | 47,955 |
04.06.24 20:13:45 | 0 | 47,955 |
04.06.24 19:44:09 | 0 | 48,090 |
04.06.24 19:13:58 | 0 | 48,280 |
04.06.24 18:44:19 | 0 | 48,725 |
04.06.24 18:14:07 | 0 | 48,920 |
04.06.24 17:43:43 | 0 | 48,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 17:13:37 | 0 | 48,960 |
04.06.24 16:43:26 | 0 | 49,165 |
04.06.24 16:13:38 | 0 | 49,325 |
04.06.24 15:43:38 | 0 | 49,325 |
04.06.24 15:13:46 | 0 | 48,355 |
04.06.24 14:44:03 | 0 | 48,340 |
04.06.24 14:14:10 | 0 | 48,340 |
04.06.24 13:43:43 | 0 | 48,320 |
04.06.24 13:13:02 | 0 | 48,320 |
04.06.24 12:43:20 | 0 | 48,320 |
04.06.24 12:13:01 | 0 | 48,320 |
04.06.24 11:44:13 | 0 | 48,320 |
04.06.24 11:14:18 | 0 | 48,320 |
04.06.24 10:43:17 | 0 | 48,320 |
04.06.24 10:13:50 | 0 | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:43:38 | 0 | 48,320 |
04.06.24 09:14:13 | 0 | 48,320 |
04.06.24 08:00:24 | 0 | 48,320 |
03.06.24 21:52:52 | 6 | 48,320 |
03.06.24 21:43:44 | 0 | 48,540 |
03.06.24 21:13:25 | 0 | 48,745 |
03.06.24 20:43:19 | 0 | 48,800 |
03.06.24 20:14:19 | 0 | 48,520 |
03.06.24 19:43:46 | 0 | 48,330 |
03.06.24 19:13:21 | 0 | 48,160 |
03.06.24 18:43:50 | 0 | 48,160 |
03.06.24 18:13:45 | 0 | 48,160 |
03.06.24 17:43:42 | 0 | 48,465 |
03.06.24 17:13:44 | 0 | 48,525 |
03.06.24 16:43:39 | 0 | 49,120 |