UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:43:40 | 0 | 48,850 |
22.05.24 09:14:10 | 0 | 48,850 |
22.05.24 08:00:48 | 0 | 49,140 |
21.05.24 21:43:07 | 0 | 49,330 |
21.05.24 21:41:40 | 3 | 49,330 |
21.05.24 21:13:00 | 0 | 49,195 |
21.05.24 20:43:20 | 0 | 49,195 |
21.05.24 20:13:19 | 0 | 49,250 |
21.05.24 20:03:03 | 30 | 49,250 |
21.05.24 19:43:31 | 0 | 49,325 |
21.05.24 19:13:32 | 0 | 49,465 |
21.05.24 18:43:22 | 0 | 49,635 |
21.05.24 18:13:35 | 0 | 49,760 |
21.05.24 17:43:44 | 0 | 49,885 |
21.05.24 17:13:01 | 0 | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:43:16 | 0 | 49,680 |
21.05.24 16:13:06 | 0 | 49,680 |
21.05.24 16:09:58 | 36 | 49,680 |
21.05.24 15:43:48 | 0 | 50,000 |
21.05.24 15:13:33 | 0 | 50,360 |
21.05.24 14:43:08 | 0 | 50,360 |
21.05.24 14:13:03 | 0 | 50,360 |
21.05.24 13:43:37 | 0 | 50,320 |
21.05.24 13:29:58 | 3 | 50,290 |
21.05.24 13:13:59 | 0 | 50,370 |
21.05.24 12:44:28 | 0 | 50,370 |
21.05.24 12:13:49 | 0 | 50,370 |
21.05.24 11:44:12 | 0 | 50,370 |
21.05.24 11:13:18 | 0 | 50,370 |
21.05.24 10:43:38 | 0 | 50,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:13:59 | 0 | 50,370 |
21.05.24 10:00:01 | 13 | 50,200 |
21.05.24 09:43:58 | 0 | 50,200 |
21.05.24 09:13:47 | 0 | 50,050 |
21.05.24 08:00:31 | 1 | 49,945 |
20.05.24 21:43:48 | 0 | 50,630 |
20.05.24 21:13:14 | 0 | 50,630 |
20.05.24 20:44:18 | 0 | 50,630 |
20.05.24 20:14:21 | 0 | 50,630 |
20.05.24 19:44:14 | 0 | 50,630 |
20.05.24 19:14:22 | 0 | 50,630 |
20.05.24 18:44:00 | 0 | 50,630 |
20.05.24 18:13:19 | 0 | 50,630 |
20.05.24 17:44:12 | 0 | 50,630 |
20.05.24 17:13:38 | 0 | 50,590 |