UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:14:13 | 0 | 48,145 |
23.05.24 15:43:40 | 0 | 48,225 |
23.05.24 15:13:02 | 0 | 48,560 |
23.05.24 14:43:06 | 0 | 48,560 |
23.05.24 14:33:18 | 2 | 48,720 |
23.05.24 14:13:16 | 0 | 48,250 |
23.05.24 13:43:05 | 0 | 48,250 |
23.05.24 13:13:01 | 0 | 48,250 |
23.05.24 12:43:21 | 0 | 48,250 |
23.05.24 12:13:39 | 0 | 48,130 |
23.05.24 11:44:09 | 0 | 48,130 |
23.05.24 11:14:18 | 0 | 48,130 |
23.05.24 11:09:33 | 80 | 48,130 |
23.05.24 10:44:23 | 0 | 48,470 |
23.05.24 10:14:14 | 0 | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:44:12 | 0 | 48,470 |
23.05.24 09:14:05 | 0 | 48,470 |
23.05.24 08:00:34 | 0 | 48,470 |
22.05.24 21:43:03 | 0 | 48,470 |
22.05.24 21:13:02 | 0 | 48,470 |
22.05.24 20:43:03 | 0 | 48,470 |
22.05.24 20:14:06 | 0 | 48,470 |
22.05.24 19:44:16 | 0 | 48,600 |
22.05.24 19:13:53 | 0 | 48,600 |
22.05.24 18:59:50 | 9 | 48,600 |
22.05.24 18:43:14 | 0 | 48,620 |
22.05.24 18:13:04 | 0 | 48,620 |
22.05.24 17:44:07 | 0 | 48,685 |
22.05.24 17:13:18 | 0 | 48,760 |
22.05.24 16:43:45 | 0 | 48,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:13:06 | 0 | 48,760 |
22.05.24 15:43:21 | 0 | 49,090 |
22.05.24 15:30:03 | 10 | 48,850 |
22.05.24 15:13:51 | 0 | 48,850 |
22.05.24 14:44:14 | 0 | 48,850 |
22.05.24 14:13:23 | 0 | 49,170 |
22.05.24 13:49:04 | 6 | 49,170 |
22.05.24 13:44:15 | 0 | 48,885 |
22.05.24 13:13:48 | 0 | 48,865 |
22.05.24 12:43:04 | 0 | 48,850 |
22.05.24 12:13:12 | 0 | 48,850 |
22.05.24 11:44:06 | 0 | 48,850 |
22.05.24 11:13:49 | 0 | 48,850 |
22.05.24 10:43:18 | 0 | 48,850 |
22.05.24 10:13:08 | 0 | 48,850 |