UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:13:44 | 0 | 48,525 |
03.06.24 16:43:39 | 0 | 49,120 |
03.06.24 16:27:37 | 8 | 49,170 |
03.06.24 16:13:47 | 0 | 49,510 |
03.06.24 15:44:03 | 0 | 49,680 |
03.06.24 15:14:19 | 0 | 49,245 |
03.06.24 14:43:58 | 0 | 49,245 |
03.06.24 14:13:13 | 0 | 49,245 |
03.06.24 13:43:08 | 0 | 49,245 |
03.06.24 13:13:52 | 0 | 49,245 |
03.06.24 12:44:36 | 1 | 49,245 |
03.06.24 12:43:47 | 0 | 48,895 |
03.06.24 12:13:56 | 0 | 48,745 |
03.06.24 11:47:27 | 2 | 48,745 |
03.06.24 11:43:57 | 0 | 49,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 11:16:52 | 4 | 49,190 |
03.06.24 11:13:36 | 0 | 49,175 |
03.06.24 10:43:34 | 0 | 49,180 |
03.06.24 10:35:26 | 3 | 49,240 |
03.06.24 10:13:36 | 0 | 48,715 |
03.06.24 09:44:07 | 0 | 48,715 |
03.06.24 09:14:05 | 0 | 48,715 |
03.06.24 08:00:31 | 0 | 48,715 |
31.05.24 21:43:03 | 0 | 48,545 |
31.05.24 21:13:30 | 0 | 48,470 |
31.05.24 20:43:26 | 0 | 48,470 |
31.05.24 20:13:24 | 0 | 48,470 |
31.05.24 19:43:26 | 0 | 48,300 |
31.05.24 19:18:28 | 6 | 48,175 |
31.05.24 19:13:15 | 0 | 48,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:43:26 | 0 | 48,045 |
31.05.24 18:13:46 | 0 | 48,045 |
31.05.24 17:44:11 | 0 | 48,045 |
31.05.24 17:14:21 | 0 | 48,220 |
31.05.24 16:44:15 | 0 | 48,590 |
31.05.24 16:14:21 | 0 | 48,590 |
31.05.24 15:43:33 | 0 | 48,405 |
31.05.24 15:40:15 | 51 | 48,405 |
31.05.24 15:13:17 | 0 | 47,285 |
31.05.24 14:43:13 | 0 | 47,260 |
31.05.24 14:13:43 | 0 | 47,205 |
31.05.24 13:47:55 | 6 | 47,070 |
31.05.24 13:43:26 | 0 | 47,335 |
31.05.24 13:13:13 | 0 | 47,335 |
31.05.24 12:43:37 | 0 | 47,500 |