UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:43:42 | 0 | 73,320 |
| 14.05.25 17:18:28 | 7 | 73,280 |
| 14.05.25 17:13:59 | 0 | 73,490 |
| 14.05.25 16:43:03 | 0 | 73,780 |
| 14.05.25 16:13:29 | 0 | 74,300 |
| 14.05.25 16:06:21 | 1 | 74,590 |
| 14.05.25 15:43:05 | 0 | 74,190 |
| 14.05.25 15:13:13 | 0 | 73,960 |
| 14.05.25 14:48:46 | 60 | 73,960 |
| 14.05.25 14:43:10 | 0 | 73,900 |
| 14.05.25 14:14:31 | 0 | 73,900 |
| 14.05.25 13:44:21 | 0 | 73,720 |
| 14.05.25 13:13:32 | 0 | 73,460 |
| 14.05.25 12:43:06 | 0 | 73,030 |
| 14.05.25 12:13:39 | 0 | 73,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:43:46 | 0 | 73,000 |
| 14.05.25 11:13:48 | 0 | 73,560 |
| 14.05.25 10:44:00 | 0 | 73,750 |
| 14.05.25 10:13:49 | 0 | 73,750 |
| 14.05.25 09:43:17 | 0 | 74,090 |
| 14.05.25 09:13:30 | 0 | 74,490 |
| 14.05.25 09:11:40 | 1 | 74,490 |
| 14.05.25 08:43:31 | 0 | 74,200 |
| 14.05.25 08:38:15 | 2 | 74,200 |
| 14.05.25 07:30:27 | 0 | 73,850 |
| 13.05.25 22:43:24 | 0 | 73,960 |
| 13.05.25 22:14:23 | 0 | 74,060 |
| 13.05.25 21:57:12 | 4 | 74,100 |
| 13.05.25 21:44:26 | 0 | 74,390 |
| 13.05.25 21:33:46 | 4 | 74,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:14:07 | 0 | 74,470 |
| 13.05.25 20:55:27 | 4 | 74,180 |
| 13.05.25 20:46:52 | 13 | 74,010 |
| 13.05.25 20:43:47 | 0 | 74,030 |
| 13.05.25 20:13:46 | 0 | 73,430 |
| 13.05.25 19:43:09 | 0 | 73,420 |
| 13.05.25 19:13:08 | 0 | 73,000 |
| 13.05.25 19:02:14 | 8 | 72,990 |
| 13.05.25 18:56:18 | 1 | 73,240 |
| 13.05.25 18:43:20 | 0 | 73,080 |
| 13.05.25 18:13:39 | 0 | 73,190 |
| 13.05.25 17:43:30 | 0 | 72,890 |
| 13.05.25 17:29:41 | 2 | 72,780 |
| 13.05.25 17:13:20 | 0 | 72,740 |
| 13.05.25 17:09:11 | 70 | 72,360 |