TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:13:13 | 0 | 136,900 |
| 16.05.24 10:01:02 | 2 | 136,900 |
| 16.05.24 09:43:07 | 0 | 136,720 |
| 16.05.24 09:26:48 | 10 | 136,720 |
| 16.05.24 09:13:09 | 0 | 137,180 |
| 16.05.24 09:03:10 | 3 | 137,180 |
| 16.05.24 08:58:19 | 1 | 137,140 |
| 16.05.24 08:49:19 | 2 | 137,020 |
| 16.05.24 08:47:16 | 2 | 137,020 |
| 16.05.24 08:00:30 | 0 | 135,740 |
| 15.05.24 21:43:55 | 0 | 135,440 |
| 15.05.24 21:25:38 | 7 | 135,440 |
| 15.05.24 21:13:44 | 0 | 135,420 |
| 15.05.24 20:43:58 | 0 | 135,160 |
| 15.05.24 20:13:35 | 0 | 134,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:50:20 | 1 | 134,840 |
| 15.05.24 19:46:15 | 1 | 134,900 |
| 15.05.24 19:43:24 | 0 | 134,860 |
| 15.05.24 19:30:44 | 1 | 135,020 |
| 15.05.24 19:28:17 | 4 | 134,980 |
| 15.05.24 19:24:27 | 1 | 134,940 |
| 15.05.24 19:21:54 | 1 | 134,920 |
| 15.05.24 19:13:21 | 0 | 134,880 |
| 15.05.24 19:05:08 | 10 | 134,880 |
| 15.05.24 18:55:31 | 7 | 134,880 |
| 15.05.24 18:43:17 | 0 | 134,760 |
| 15.05.24 18:32:51 | 2 | 134,860 |
| 15.05.24 18:30:01 | 7 | 134,860 |
| 15.05.24 18:23:07 | 2 | 134,740 |
| 15.05.24 18:14:04 | 0 | 134,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:44:16 | 0 | 134,640 |
| 15.05.24 17:19:35 | 1 | 134,640 |
| 15.05.24 17:16:37 | 4 | 134,580 |
| 15.05.24 17:14:00 | 0 | 134,640 |
| 15.05.24 17:05:36 | 1 | 134,880 |
| 15.05.24 17:04:06 | 22 | 134,900 |
| 15.05.24 16:43:58 | 0 | 134,780 |
| 15.05.24 16:41:35 | 22 | 134,800 |
| 15.05.24 16:38:20 | 1 | 134,700 |
| 15.05.24 16:13:15 | 0 | 134,660 |
| 15.05.24 15:59:05 | 4 | 134,480 |
| 15.05.24 15:50:46 | 1 | 134,420 |
| 15.05.24 15:44:12 | 0 | 134,300 |
| 15.05.24 15:39:21 | 4 | 134,300 |
| 15.05.24 15:14:08 | 2 | 134,440 |