TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:44 | 1 | 206,9000 |
12:49:53 | 25 | 206,7500 |
12:13:19 | 50 | 209,6500 |
10:44:26 | 5 | 209,5500 |
08:22:42 | 0 | 206,5500 |
19.05.25 17:10:07 | 2 | 206,3500 |
19.05.25 12:48:03 | 3 | 201,5000 |
19.05.25 12:41:00 | 50 | 201,3500 |
19.05.25 12:30:01 | 5 | 201,2500 |
19.05.25 12:02:12 | 3 | 201,4500 |
19.05.25 08:04:34 | 6 | 203,2500 |
16.05.25 15:43:06 | 40 | 207,1000 |
16.05.25 12:29:26 | 10 | 202,9000 |
16.05.25 12:05:16 | 5 | 198,4400 |
16.05.25 10:26:14 | 23 | 203,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:19:53 | 10 | 203,5000 |
16.05.25 08:21:59 | 50 | 202,0000 |
16.05.25 08:11:47 | 6 | 201,0500 |
16.05.25 08:01:13 | 2 | 202,0000 |
15.05.25 19:50:00 | 3 | 209,5000 |
15.05.25 15:51:57 | 10 | 206,7500 |
15.05.25 15:42:13 | 220 | 205,6000 |
15.05.25 15:42:05 | 30 | 205,9500 |
15.05.25 13:45:43 | 5 | 202,9500 |
15.05.25 12:11:23 | 5 | 205,5000 |
15.05.25 08:48:45 | 30 | 205,5000 |
15.05.25 08:19:29 | 0 | 203,1500 |
14.05.25 19:44:49 | 15 | 204,8500 |
14.05.25 19:26:29 | 2 | 203,7500 |
14.05.25 17:12:48 | 5 | 204,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:22:27 | 5 | 203,2500 |
14.05.25 14:18:54 | 5 | 203,0000 |
14.05.25 11:37:46 | 2 | 199,8000 |
14.05.25 10:28:54 | 100 | 202,9500 |
14.05.25 10:06:53 | 1 | 202,9500 |
14.05.25 10:06:43 | 3 | 202,2500 |
14.05.25 08:29:32 | 4 | 203,6000 |
14.05.25 08:19:48 | 25 | 203,6500 |
13.05.25 21:08:34 | 4 | 201,7500 |
13.05.25 19:22:47 | 4 | 203,3000 |
13.05.25 17:58:28 | 5 | 203,0500 |
13.05.25 16:39:35 | 100 | 204,1500 |
13.05.25 15:11:37 | 1 | 204,7000 |
13.05.25 12:41:23 | 250 | 205,0000 |
13.05.25 09:29:54 | 5 | 204,9500 |