TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:45 | 50 | 136,7400 |
08:03:12 | 0 | 136,8400 |
06.05.24 17:30:40 | 24 | 136,6600 |
06.05.24 17:19:19 | 5 | 136,9600 |
06.05.24 16:02:41 | 13 | 136,2600 |
06.05.24 08:05:50 | 0 | 134,6000 |
03.05.24 21:11:42 | 1 | 135,3000 |
03.05.24 17:55:24 | 200 | 135,0000 |
03.05.24 08:02:36 | 0 | 132,4600 |
02.05.24 19:59:04 | 95 | 132,3800 |
02.05.24 15:50:29 | 40 | 132,0000 |
02.05.24 08:02:44 | 3 | 132,5800 |
30.04.24 17:32:43 | 3 | 134,3600 |
30.04.24 13:17:49 | 2 | 135,3600 |
30.04.24 09:20:49 | 4 | 135,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:06:02 | 0 | 133,7400 |
29.04.24 19:06:16 | 100 | 135,0000 |
29.04.24 17:48:24 | 60 | 135,3200 |
29.04.24 17:02:01 | 40 | 135,1200 |
29.04.24 15:28:39 | 3 | 136,0400 |
29.04.24 11:52:41 | 2 | 134,0200 |
29.04.24 08:02:12 | 1 | 135,8400 |
26.04.24 19:00:00 | 4 | 136,0000 |
26.04.24 13:49:39 | 2 | 133,0600 |
26.04.24 12:17:16 | 40 | 133,5600 |
26.04.24 08:03:35 | 0 | 133,9000 |
25.04.24 15:54:04 | 3 | 132,9200 |
25.04.24 15:37:42 | 4 | 133,6200 |
25.04.24 10:56:42 | 5 | 133,8000 |
25.04.24 10:03:56 | 25 | 131,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:03:11 | 0 | 131,8400 |
24.04.24 16:05:46 | 1 | 133,0200 |
24.04.24 14:25:36 | 4 | 134,1000 |
24.04.24 10:01:07 | 10 | 134,0600 |
24.04.24 09:19:55 | 55 | 133,6600 |
24.04.24 08:09:17 | 0 | 131,8000 |
23.04.24 15:32:58 | 10 | 132,0000 |
23.04.24 10:33:38 | 25 | 132,1400 |
23.04.24 10:33:33 | 25 | 132,2200 |
23.04.24 08:01:33 | 200 | 131,5800 |
22.04.24 19:29:06 | 10 | 131,8800 |
22.04.24 15:34:32 | 160 | 131,2600 |
22.04.24 08:04:42 | 0 | 131,9000 |
19.04.24 19:41:00 | 15 | 131,9000 |
19.04.24 17:34:30 | 10 | 131,4800 |