TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:06 | 0 | 203,2000 |
09.06.25 19:22:16 | 2 | 205,2000 |
09.06.25 13:23:12 | 8 | 202,7000 |
09.06.25 08:04:27 | 32 | 203,5000 |
06.06.25 11:03:10 | 10 | 204,1500 |
06.06.25 08:14:45 | 0 | 200,8500 |
05.06.25 19:16:29 | 1 | 202,9500 |
05.06.25 15:41:24 | 5 | 200,5000 |
05.06.25 14:29:30 | 1 | 202,1000 |
05.06.25 08:15:09 | 0 | 199,3000 |
04.06.25 19:44:50 | 33 | 200,6000 |
04.06.25 15:22:33 | 2 | 202,8500 |
04.06.25 12:28:51 | 2 | 200,4500 |
04.06.25 11:27:54 | 15 | 203,2500 |
04.06.25 08:14:20 | 0 | 200,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:45:19 | 5 | 201,8000 |
03.06.25 15:50:45 | 20 | 197,0000 |
03.06.25 13:04:14 | 30 | 197,5800 |
03.06.25 11:11:57 | 8 | 200,4000 |
03.06.25 08:06:50 | 1 | 197,4000 |
02.06.25 18:40:15 | 2 | 197,0600 |
02.06.25 17:17:30 | 1,04 Tsd. | 196,0400 |
02.06.25 13:03:50 | 15 | 199,2200 |
02.06.25 12:26:30 | 90 | 196,2000 |
02.06.25 12:14:11 | 9 | 199,1600 |
02.06.25 12:00:24 | 1 | 198,8200 |
02.06.25 11:27:05 | 10 | 199,1400 |
02.06.25 10:51:03 | 90 | 196,2600 |
02.06.25 10:27:54 | 100 | 198,8800 |
02.06.25 08:07:06 | 2 | 199,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:52:14 | 1 | 199,4600 |
30.05.25 16:40:59 | 20 | 199,3200 |
30.05.25 14:31:39 | 15 | 198,0000 |
30.05.25 09:54:15 | 12 | 199,5000 |
30.05.25 09:09:02 | 0 | 197,1600 |
29.05.25 17:04:04 | 3 | 199,5400 |
29.05.25 17:03:22 | 3 | 199,6600 |
29.05.25 15:46:49 | 0 | 197,0200 |
29.05.25 15:37:09 | 10 | 199,0000 |
29.05.25 08:46:20 | 0 | 204,1000 |
28.05.25 19:41:32 | 5 | 203,5000 |
28.05.25 14:12:45 | 1 | 201,3500 |
28.05.25 10:47:15 | 10 | 201,1500 |
28.05.25 08:03:09 | 0 | 198,4400 |
27.05.25 14:02:49 | 50 | 201,2000 |