TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 18:31:06 | 3 | 135,900 |
| 26.04.24 15:45:48 | 1 | 135,260 |
| 26.04.24 15:36:26 | 1 | 134,200 |
| 26.04.24 14:58:25 | 40 | 135,220 |
| 26.04.24 14:45:45 | 1 | 133,540 |
| 26.04.24 14:30:21 | 13 | 133,460 |
| 26.04.24 14:22:08 | 80 | 133,440 |
| 26.04.24 13:29:58 | 80 | 132,780 |
| 26.04.24 13:29:50 | 20 | 133,020 |
| 26.04.24 12:52:56 | 75 | 133,320 |
| 26.04.24 12:39:29 | 10 | 134,300 |
| 26.04.24 11:29:58 | 76 | 133,900 |
| 26.04.24 11:01:57 | 2 | 134,300 |
| 26.04.24 10:48:05 | 4 | 133,220 |
| 26.04.24 10:29:58 | 76 | 133,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 10:11:36 | 4 | 133,400 |
| 26.04.24 10:04:28 | 29 | 133,320 |
| 26.04.24 10:04:21 | 76 | 133,460 |
| 26.04.24 09:29:58 | 76 | 134,840 |
| 26.04.24 08:51:54 | 76 | 134,680 |
| 26.04.24 08:51:54 | 10 | 134,680 |
| 26.04.24 08:24:37 | 10 | 135,760 |
| 26.04.24 08:00:05 | 26 | 134,760 |
| 25.04.24 20:01:46 | 2 | 134,080 |
| 25.04.24 19:27:49 | 10 | 133,140 |
| 25.04.24 19:17:00 | 4 | 133,640 |
| 25.04.24 18:15:11 | 2 | 133,300 |
| 25.04.24 17:31:00 | 13 | 132,640 |
| 25.04.24 17:15:02 | 2 | 132,420 |
| 25.04.24 16:01:40 | 35 | 132,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 14:24:35 | 1 | 134,580 |
| 25.04.24 13:51:45 | 22 | 134,440 |
| 25.04.24 11:52:26 | 2 | 132,080 |
| 25.04.24 11:49:53 | 14 | 132,080 |
| 25.04.24 11:31:33 | 2 | 132,020 |
| 25.04.24 11:29:58 | 75 | 132,520 |
| 25.04.24 11:28:04 | 15 | 133,020 |
| 25.04.24 11:02:18 | 10 | 131,940 |
| 25.04.24 10:55:20 | 75 | 132,760 |
| 25.04.24 10:50:12 | 4 | 132,560 |
| 25.04.24 10:29:58 | 75 | 131,860 |
| 25.04.24 09:30:17 | 1 | 131,240 |
| 25.04.24 09:29:58 | 75 | 131,700 |
| 25.04.24 09:15:27 | 1 | 132,260 |
| 25.04.24 09:12:26 | 5 | 132,280 |