TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 21:55:00 | 1 | 208,000 |
18.06.25 20:19:51 | 1 | 207,800 |
18.06.25 20:18:55 | 1 | 207,250 |
18.06.25 20:06:08 | 3 | 206,900 |
18.06.25 19:57:06 | 1 | 207,550 |
18.06.25 19:53:24 | 1 | 208,100 |
18.06.25 19:52:45 | 1 | 208,100 |
18.06.25 19:51:31 | 1 | 207,600 |
18.06.25 19:49:05 | 4 | 208,100 |
18.06.25 19:21:39 | 1 | 208,500 |
18.06.25 19:02:01 | 8 | 208,800 |
18.06.25 18:57:10 | 24 | 209,000 |
18.06.25 18:20:53 | 1 | 208,300 |
18.06.25 17:51:46 | 1 | 208,600 |
18.06.25 17:39:19 | 2 | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 17:34:10 | 3 | 209,500 |
18.06.25 17:26:47 | 1 | 208,050 |
18.06.25 17:19:53 | 1 | 209,450 |
18.06.25 16:45:43 | 4 | 207,550 |
18.06.25 16:39:45 | 2 | 207,550 |
18.06.25 16:29:51 | 1 | 207,100 |
18.06.25 16:05:10 | 6 | 205,050 |
18.06.25 15:55:15 | 1 | 206,350 |
18.06.25 15:50:59 | 12 | 206,450 |
18.06.25 15:50:34 | 12 | 206,400 |
18.06.25 15:36:31 | 1 | 205,050 |
18.06.25 15:08:37 | 10 | 208,350 |
18.06.25 14:35:15 | 1 | 207,900 |
18.06.25 14:34:36 | 1 | 207,900 |
18.06.25 14:34:24 | 23 | 206,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 14:33:49 | 1 | 206,400 |
18.06.25 13:40:36 | 3 | 206,850 |
18.06.25 13:40:24 | 1 | 208,350 |
18.06.25 13:13:43 | 15 | 208,200 |
18.06.25 13:07:42 | 21 | 206,650 |
18.06.25 13:05:55 | 49 | 206,650 |
18.06.25 12:58:02 | 4 | 208,050 |
18.06.25 12:55:45 | 15 | 206,650 |
18.06.25 12:32:07 | 6 | 206,900 |
18.06.25 12:29:57 | 47 | 208,200 |
18.06.25 12:05:32 | 5 | 209,250 |
18.06.25 12:04:22 | 1 | 209,250 |
18.06.25 11:57:06 | 1 | 209,250 |
18.06.25 11:21:23 | 1 | 208,650 |
18.06.25 11:21:11 | 49 | 208,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login