TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:16 | 1 | 205,850 |
10:59:49 | 5 | 205,900 |
10:54:02 | 5 | 205,950 |
10:53:03 | 1 | 205,950 |
10:48:24 | 1 | 205,900 |
10:47:59 | 1 | 205,900 |
10:36:52 | 6 | 205,950 |
10:31:16 | 18 | 205,950 |
10:28:52 | 4 | 205,950 |
10:27:11 | 12 | 204,600 |
10:10:43 | 40 | 204,900 |
10:09:46 | 13 | 204,950 |
10:08:58 | 36 | 204,950 |
09:51:43 | 13 | 205,950 |
09:36:30 | 10 | 204,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:24 | 12 | 204,950 |
09:26:47 | 3 | 206,000 |
09:21:13 | 32 | 204,550 |
09:08:19 | 12 | 204,500 |
08:31:38 | 3 | 204,400 |
08:31:29 | 1 | 205,900 |
08:00:37 | 2 | 205,650 |
07:30:04 | 12 | 204,300 |
10.06.25 21:55:25 | 177 | 205,100 |
10.06.25 20:52:16 | 12 | 205,250 |
10.06.25 20:50:57 | 2 | 205,800 |
10.06.25 20:45:31 | 12 | 205,400 |
10.06.25 20:36:51 | 6 | 205,300 |
10.06.25 20:27:56 | 10 | 205,150 |
10.06.25 20:14:23 | 1 | 204,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:02:29 | 3 | 204,300 |
10.06.25 19:57:55 | 1 | 204,300 |
10.06.25 19:45:26 | 12 | 203,750 |
10.06.25 19:44:26 | 2 | 204,250 |
10.06.25 19:42:56 | 1 | 204,300 |
10.06.25 19:37:54 | 5 | 204,050 |
10.06.25 19:30:34 | 1 | 204,800 |
10.06.25 19:29:57 | 1 | 204,850 |
10.06.25 19:29:08 | 3 | 204,300 |
10.06.25 19:21:49 | 3 | 204,500 |
10.06.25 19:11:15 | 3 | 204,350 |
10.06.25 19:04:42 | 17 | 204,700 |
10.06.25 19:01:19 | 12 | 204,200 |
10.06.25 18:58:44 | 10 | 204,750 |
10.06.25 18:54:56 | 52 | 204,300 |