TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:48 | 12 | 205,000 |
| 10:03:01 | 1 | 201,850 |
| 08:00:06 | 50 | 202,150 |
| 29.04.25 21:32:59 | 0 | 202,000 |
| 29.04.25 14:07:16 | 0 | 198,260 |
| 29.04.25 08:00:40 | 0 | 197,480 |
| 28.04.25 21:50:41 | 12 | 198,000 |
| 28.04.25 18:30:01 | 1 | 197,340 |
| 28.04.25 13:59:28 | 5 | 199,960 |
| 28.04.25 10:36:03 | 1 | 198,940 |
| 28.04.25 09:52:52 | 60 | 198,940 |
| 28.04.25 08:01:35 | 0 | 197,280 |
| 25.04.25 21:46:59 | 0 | 197,100 |
| 25.04.25 20:45:33 | 0 | 196,420 |
| 25.04.25 20:05:19 | 3 | 197,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:10:53 | 0 | 196,820 |
| 25.04.25 08:35:52 | 1 | 198,240 |
| 25.04.25 08:01:05 | 0 | 196,880 |
| 24.04.25 08:00:43 | 0 | 187,040 |
| 23.04.25 21:30:27 | 0 | 187,840 |
| 23.04.25 20:23:13 | 0 | 189,100 |
| 23.04.25 19:22:30 | 0 | 188,980 |
| 23.04.25 18:22:24 | 0 | 186,960 |
| 23.04.25 11:36:15 | 12 | 187,560 |
| 23.04.25 08:00:50 | 0 | 186,220 |
| 22.04.25 21:12:19 | 0 | 183,400 |
| 22.04.25 20:41:28 | 14 | 183,940 |
| 22.04.25 08:01:04 | 3 | 179,160 |
| 17.04.25 21:47:18 | 0 | 187,080 |
| 17.04.25 16:14:22 | 10 | 187,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 11:30:28 | 3 | 188,060 |
| 17.04.25 08:01:01 | 0 | 187,040 |
| 16.04.25 21:35:03 | 0 | 183,840 |
| 16.04.25 15:38:25 | 20 | 187,880 |
| 16.04.25 11:49:40 | 6 | 189,100 |
| 16.04.25 08:02:37 | 0 | 185,500 |
| 15.04.25 21:34:32 | 0 | 190,140 |
| 15.04.25 10:31:08 | 15 | 189,060 |
| 15.04.25 09:22:12 | 2 | 188,500 |
| 15.04.25 08:00:54 | 0 | 186,880 |
| 14.04.25 21:33:20 | 0 | 188,020 |
| 14.04.25 21:32:51 | 0 | 188,080 |
| 14.04.25 13:09:24 | 1 | 188,480 |
| 14.04.25 08:00:41 | 10 | 189,880 |
| 11.04.25 21:30:44 | 0 | 186,360 |