TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:08 | 15 | 208,200 |
| 08:03:05 | 0 | 207,450 |
| 19.05.25 21:35:15 | 0 | 207,150 |
| 19.05.25 17:16:35 | 50 | 208,000 |
| 19.05.25 08:02:21 | 4 | 201,550 |
| 16.05.25 15:32:33 | 35 | 211,100 |
| 16.05.25 15:31:43 | 50 | 210,350 |
| 16.05.25 15:14:47 | 10 | 209,000 |
| 16.05.25 08:01:14 | 0 | 200,550 |
| 15.05.25 21:42:37 | 0 | 207,400 |
| 15.05.25 14:20:07 | 10 | 204,950 |
| 15.05.25 11:17:53 | 10 | 203,800 |
| 15.05.25 08:03:56 | 0 | 203,650 |
| 14.05.25 21:33:55 | 0 | 205,050 |
| 14.05.25 18:18:42 | 25 | 204,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:56:59 | 5 | 201,800 |
| 14.05.25 13:02:45 | 20 | 202,250 |
| 14.05.25 08:00:56 | 0 | 202,100 |
| 13.05.25 21:58:18 | 0 | 201,900 |
| 13.05.25 21:31:02 | 0 | 201,750 |
| 13.05.25 16:01:42 | 5 | 203,850 |
| 13.05.25 15:34:23 | 1,00 Tsd. | 202,000 |
| 13.05.25 08:00:44 | 0 | 202,200 |
| 12.05.25 21:47:56 | 0 | 203,150 |
| 12.05.25 21:30:38 | 0 | 203,450 |
| 12.05.25 15:33:38 | 25 | 201,000 |
| 12.05.25 13:59:15 | 25 | 208,450 |
| 12.05.25 13:30:28 | 27 | 208,000 |
| 12.05.25 12:35:38 | 10 | 208,950 |
| 12.05.25 12:33:07 | 10 | 208,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:30:22 | 5 | 208,950 |
| 12.05.25 12:30:17 | 18 | 208,950 |
| 12.05.25 09:51:10 | 31 | 208,950 |
| 12.05.25 08:08:34 | 0 | 205,050 |
| 09.05.25 21:32:47 | 0 | 201,250 |
| 09.05.25 16:10:26 | 15 | 201,000 |
| 09.05.25 08:00:06 | 15 | 201,900 |
| 08.05.25 21:31:32 | 0 | 201,900 |
| 08.05.25 20:06:09 | 100 | 201,650 |
| 08.05.25 19:54:29 | 5 | 202,000 |
| 08.05.25 13:45:55 | 3 | 202,950 |
| 08.05.25 08:00:40 | 0 | 201,050 |
| 07.05.25 15:10:11 | 4 | 205,950 |
| 07.05.25 14:04:23 | 1 | 206,900 |
| 07.05.25 11:33:37 | 3 | 207,300 |