TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:16 | 0 | 135,900 |
16:36:55 | 1 | 135,900 |
16:14:21 | 0 | 135,720 |
16:03:46 | 5 | 135,760 |
15:59:18 | 7 | 135,300 |
15:53:22 | 8 | 135,020 |
15:43:09 | 0 | 134,860 |
15:25:41 | 5 | 135,220 |
15:13:11 | 0 | 134,060 |
14:44:09 | 0 | 133,000 |
14:21:41 | 6 | 132,480 |
14:13:44 | 0 | 133,000 |
14:10:52 | 1 | 133,440 |
13:59:35 | 2 | 132,440 |
13:43:59 | 0 | 133,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:50 | 1 | 134,300 |
13:13:14 | 0 | 134,060 |
13:01:15 | 3 | 134,100 |
12:43:31 | 0 | 133,320 |
12:38:44 | 9 | 133,320 |
12:30:52 | 5 | 134,240 |
12:13:38 | 0 | 134,200 |
11:56:37 | 2 | 134,200 |
11:44:01 | 0 | 134,200 |
11:29:39 | 1 | 134,400 |
11:13:57 | 0 | 134,200 |
10:43:48 | 0 | 134,200 |
10:30:52 | 10 | 134,300 |
10:22:50 | 15 | 134,380 |
10:13:33 | 0 | 134,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:04 | 0 | 135,240 |
09:35:01 | 11 | 135,340 |
09:13:02 | 0 | 135,240 |
08:47:34 | 1 | 134,800 |
08:39:08 | 2 | 134,860 |
08:00:45 | 1 | 135,740 |
25.04.24 21:43:11 | 0 | 133,560 |
25.04.24 21:13:51 | 0 | 133,600 |
25.04.24 20:47:59 | 4 | 133,600 |
25.04.24 20:44:04 | 0 | 133,600 |
25.04.24 20:22:38 | 5 | 134,120 |
25.04.24 20:14:24 | 0 | 134,120 |
25.04.24 20:11:03 | 3 | 134,160 |
25.04.24 20:04:20 | 3 | 134,080 |
25.04.24 19:43:49 | 0 | 133,600 |