TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:36 | 1 | 208,600 |
| 13:21:08 | 2 | 209,100 |
| 13:13:25 | 0 | 209,300 |
| 13:07:25 | 10 | 209,300 |
| 12:43:23 | 0 | 209,150 |
| 12:18:58 | 6 | 209,400 |
| 12:13:26 | 0 | 209,400 |
| 11:44:22 | 0 | 209,400 |
| 11:33:04 | 1 | 209,100 |
| 11:13:43 | 0 | 208,400 |
| 11:10:17 | 3 | 208,400 |
| 11:09:09 | 1 | 208,400 |
| 11:06:52 | 3 | 209,000 |
| 10:43:49 | 0 | 208,800 |
| 10:13:51 | 0 | 209,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:53 | 2 | 208,600 |
| 10:02:02 | 19 | 209,000 |
| 09:43:34 | 0 | 208,400 |
| 09:19:00 | 1 | 208,250 |
| 09:13:07 | 0 | 209,450 |
| 08:43:26 | 0 | 209,650 |
| 08:19:17 | 20 | 209,850 |
| 08:01:36 | 3 | 210,350 |
| 07:36:05 | 5 | 211,000 |
| 07:30:57 | 0 | 209,300 |
| 16.07.26 22:46:43 | 64 | 208,900 |
| 16.07.26 22:43:16 | 0 | 209,550 |
| 16.07.26 22:14:00 | 0 | 209,550 |
| 16.07.26 21:45:16 | 1 | 209,550 |
| 16.07.26 21:44:29 | 0 | 209,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.26 21:44:26 | 3 | 209,450 |
| 16.07.26 21:35:08 | 3 | 210,350 |
| 16.07.26 21:14:32 | 0 | 211,750 |
| 16.07.26 20:49:24 | 2 | 212,450 |
| 16.07.26 20:43:39 | 0 | 212,050 |
| 16.07.26 20:35:40 | 1 | 211,650 |
| 16.07.26 20:14:25 | 0 | 211,950 |
| 16.07.26 19:44:16 | 0 | 212,250 |
| 16.07.26 19:14:19 | 0 | 212,250 |
| 16.07.26 19:10:19 | 5 | 212,250 |
| 16.07.26 19:05:00 | 15 | 212,250 |
| 16.07.26 18:43:31 | 0 | 212,150 |
| 16.07.26 18:13:07 | 0 | 212,150 |
| 16.07.26 17:43:43 | 0 | 212,250 |
| 16.07.26 17:39:20 | 28 | 212,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login