TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:16 | 0 | 209,500 |
20:52:16 | 20 | 209,050 |
20:45:51 | 2 | 209,050 |
20:44:15 | 0 | 209,000 |
20:13:49 | 0 | 209,450 |
20:04:44 | 3 | 209,450 |
19:52:52 | 19 | 209,000 |
19:43:55 | 0 | 208,850 |
19:14:26 | 0 | 209,000 |
18:44:20 | 0 | 209,000 |
18:42:06 | 1 | 209,100 |
18:41:28 | 1 | 209,100 |
18:27:48 | 1 | 208,750 |
18:22:11 | 1 | 208,600 |
18:14:30 | 0 | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:03 | 2 | 208,400 |
17:44:00 | 0 | 207,900 |
17:37:44 | 6 | 207,900 |
17:36:37 | 8 | 208,300 |
17:32:03 | 15 | 208,200 |
17:31:56 | 16 | 207,800 |
17:13:20 | 0 | 208,200 |
17:11:57 | 2 | 208,100 |
17:05:29 | 4 | 207,800 |
16:57:24 | 15 | 208,300 |
16:54:48 | 1 | 208,400 |
16:44:21 | 0 | 208,350 |
16:19:12 | 74 | 207,550 |
16:13:48 | 0 | 207,900 |
15:44:29 | 0 | 207,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:26 | 3 | 207,900 |
15:14:12 | 0 | 209,000 |
15:06:01 | 2 | 209,400 |
15:00:57 | 1 | 207,900 |
14:44:23 | 0 | 209,000 |
14:13:46 | 0 | 209,000 |
14:12:59 | 4 | 207,850 |
13:48:00 | 1 | 207,650 |
13:43:24 | 0 | 209,000 |
13:18:43 | 1 | 209,100 |
13:13:37 | 0 | 209,000 |
13:07:41 | 3 | 209,100 |
12:43:18 | 0 | 207,550 |
12:32:57 | 1 | 207,450 |
12:20:57 | 7 | 207,550 |