TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:16 | - | 208,550 |
19:34:14 | - | 208,600 |
19:34:14 | - | 208,600 |
19:34:13 | - | 208,550 |
19:34:10 | - | 208,550 |
19:34:09 | - | 208,550 |
19:34:05 | - | 208,550 |
19:33:49 | - | 208,550 |
19:33:48 | - | 208,550 |
19:33:24 | - | 208,550 |
19:33:24 | - | 208,550 |
19:33:12 | - | 208,550 |
19:33:11 | - | 208,600 |
19:33:10 | - | 208,500 |
19:33:10 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:05 | - | 208,550 |
19:33:04 | - | 208,550 |
19:33:03 | - | 208,500 |
19:33:03 | - | 208,550 |
19:33:03 | - | 208,550 |
19:33:02 | - | 208,600 |
19:33:02 | - | 208,600 |
19:32:59 | - | 208,550 |
19:32:59 | - | 208,500 |
19:32:58 | - | 208,550 |
19:32:57 | - | 208,550 |
19:32:56 | - | 208,550 |
19:32:54 | - | 208,550 |
19:32:53 | - | 208,550 |
19:32:53 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:40 | - | 208,550 |
19:32:33 | - | 208,600 |
19:32:33 | - | 208,600 |
19:32:04 | - | 208,600 |
19:31:51 | - | 208,550 |
19:31:17 | - | 208,600 |
19:30:22 | - | 208,600 |
19:30:20 | - | 208,600 |
19:30:03 | - | 208,600 |
19:30:02 | - | 208,600 |
19:30:01 | - | 208,600 |
19:30:01 | - | 208,600 |
19:29:45 | - | 208,550 |
19:29:44 | - | 208,600 |
19:29:43 | - | 208,600 |