TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:38 | - | 137,540 |
16:53:53 | - | 137,520 |
16:53:50 | - | 137,520 |
16:53:38 | - | 137,580 |
16:53:23 | - | 137,580 |
16:53:14 | - | 137,560 |
16:52:44 | - | 137,580 |
16:52:41 | - | 137,580 |
16:52:38 | - | 137,580 |
16:52:35 | - | 137,600 |
16:52:14 | - | 137,500 |
16:51:59 | - | 137,520 |
16:51:50 | - | 137,500 |
16:51:41 | - | 137,540 |
16:51:29 | - | 137,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:20 | - | 137,560 |
16:51:14 | - | 137,560 |
16:50:52 | - | 137,540 |
16:50:40 | - | 137,560 |
16:50:07 | - | 137,540 |
16:50:04 | - | 137,520 |
16:49:49 | - | 137,540 |
16:49:40 | - | 137,560 |
16:49:25 | - | 137,540 |
16:49:16 | - | 137,560 |
16:49:13 | - | 137,540 |
16:49:10 | - | 137,560 |
16:48:25 | - | 137,580 |
16:47:49 | - | 137,560 |
16:47:46 | - | 137,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:43 | - | 137,600 |
16:47:25 | - | 137,620 |
16:47:22 | - | 137,600 |
16:47:19 | - | 137,620 |
16:47:07 | - | 137,500 |
16:46:49 | - | 137,480 |
16:46:46 | - | 137,460 |
16:46:10 | - | 137,480 |
16:46:07 | - | 137,460 |
16:45:49 | - | 137,480 |
16:45:46 | - | 137,480 |
16:45:43 | - | 137,460 |
16:45:19 | - | 137,400 |
16:44:25 | - | 137,420 |
16:43:55 | - | 137,400 |