TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:48 | - | 200,500 |
13:45:54 | - | 200,400 |
13:45:51 | - | 200,450 |
13:45:50 | - | 200,550 |
13:45:43 | - | 200,450 |
13:45:40 | - | 200,450 |
13:45:31 | - | 200,400 |
13:45:14 | - | 200,400 |
13:43:57 | - | 200,300 |
13:43:45 | - | 200,350 |
13:43:06 | - | 200,300 |
13:42:55 | - | 200,350 |
13:41:52 | - | 200,300 |
13:41:47 | - | 200,300 |
13:41:37 | - | 200,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:28 | - | 200,300 |
13:41:18 | - | 200,300 |
13:41:05 | - | 200,350 |
13:41:02 | - | 200,350 |
13:40:56 | - | 200,350 |
13:40:53 | - | 200,300 |
13:40:46 | - | 200,300 |
13:40:37 | - | 200,350 |
13:40:34 | - | 200,350 |
13:40:24 | - | 200,500 |
13:39:56 | - | 200,450 |
13:39:52 | - | 200,450 |
13:39:24 | - | 200,400 |
13:39:13 | - | 200,400 |
13:38:30 | - | 200,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:04 | - | 200,350 |
13:38:02 | - | 200,400 |
13:37:50 | - | 200,350 |
13:37:29 | - | 200,350 |
13:37:24 | - | 200,300 |
13:37:21 | - | 200,350 |
13:37:18 | - | 200,300 |
13:37:17 | - | 200,350 |
13:37:11 | - | 200,300 |
13:37:07 | - | 200,350 |
13:36:58 | - | 200,300 |
13:36:08 | - | 200,350 |
13:36:04 | - | 200,300 |
13:35:37 | - | 200,350 |
13:35:18 | - | 200,300 |