TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:59 | - | 135,400 |
03.05.24 21:59:56 | - | 135,440 |
03.05.24 21:59:52 | - | 135,420 |
03.05.24 21:59:51 | - | 135,440 |
03.05.24 21:59:46 | - | 135,360 |
03.05.24 21:59:39 | - | 135,420 |
03.05.24 21:59:34 | - | 135,440 |
03.05.24 21:59:32 | - | 135,420 |
03.05.24 21:59:32 | - | 135,400 |
03.05.24 21:59:29 | - | 135,420 |
03.05.24 21:59:11 | - | 135,460 |
03.05.24 21:59:11 | - | 135,440 |
03.05.24 21:59:09 | - | 135,420 |
03.05.24 21:59:07 | - | 135,380 |
03.05.24 21:59:02 | - | 135,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:01 | - | 135,360 |
03.05.24 21:58:33 | - | 135,380 |
03.05.24 21:58:16 | - | 135,360 |
03.05.24 21:58:01 | - | 135,380 |
03.05.24 21:57:48 | - | 135,380 |
03.05.24 21:57:39 | - | 135,380 |
03.05.24 21:57:38 | - | 135,360 |
03.05.24 21:57:30 | - | 135,360 |
03.05.24 21:57:27 | - | 135,340 |
03.05.24 21:57:25 | - | 135,340 |
03.05.24 21:57:17 | - | 135,340 |
03.05.24 21:57:13 | - | 135,340 |
03.05.24 21:57:08 | - | 135,360 |
03.05.24 21:57:00 | - | 135,340 |
03.05.24 21:56:59 | - | 135,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:56:57 | - | 135,340 |
03.05.24 21:56:51 | - | 135,320 |
03.05.24 21:56:46 | - | 135,340 |
03.05.24 21:56:43 | - | 135,360 |
03.05.24 21:56:36 | - | 135,360 |
03.05.24 21:56:35 | - | 135,380 |
03.05.24 21:56:33 | - | 135,400 |
03.05.24 21:56:11 | - | 135,400 |
03.05.24 21:56:04 | - | 135,400 |
03.05.24 21:55:49 | - | 135,400 |
03.05.24 21:55:48 | - | 135,400 |
03.05.24 21:55:44 | - | 135,340 |
03.05.24 21:54:48 | - | 135,640 |
03.05.24 21:54:31 | - | 135,680 |
03.05.24 21:54:28 | - | 135,660 |