TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:48 | - | 207,250 |
| 17:03:41 | - | 207,250 |
| 17:03:11 | - | 207,250 |
| 17:02:45 | - | 207,250 |
| 17:02:18 | - | 207,450 |
| 17:01:46 | - | 207,450 |
| 17:00:22 | - | 207,050 |
| 17:00:10 | - | 207,450 |
| 16:59:21 | - | 207,450 |
| 16:58:31 | - | 207,650 |
| 16:58:24 | - | 207,750 |
| 16:57:47 | - | 207,650 |
| 16:57:27 | - | 207,250 |
| 16:57:00 | - | 207,250 |
| 16:56:29 | - | 207,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:43 | - | 207,850 |
| 16:54:53 | - | 208,350 |
| 16:54:43 | - | 208,300 |
| 16:54:07 | - | 208,100 |
| 16:54:03 | - | 208,000 |
| 16:52:47 | - | 208,100 |
| 16:52:34 | - | 208,200 |
| 16:52:17 | - | 208,100 |
| 16:51:50 | - | 208,050 |
| 16:51:08 | - | 207,650 |
| 16:50:52 | - | 207,450 |
| 16:50:19 | - | 207,250 |
| 16:49:51 | - | 207,450 |
| 16:49:22 | - | 207,250 |
| 16:49:06 | - | 207,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:58 | - | 207,250 |
| 16:47:14 | - | 207,850 |
| 16:46:35 | - | 207,450 |
| 16:45:54 | - | 207,450 |
| 16:45:36 | - | 207,250 |
| 16:44:19 | - | 207,250 |
| 16:44:02 | - | 207,250 |
| 16:43:31 | - | 207,450 |
| 16:42:32 | - | 207,450 |
| 16:42:07 | - | 207,650 |
| 16:41:57 | - | 207,450 |
| 16:41:31 | - | 207,250 |
| 16:40:55 | - | 207,250 |
| 16:39:58 | - | 208,000 |
| 16:39:49 | - | 208,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login