TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:25 | - | 204,050 |
17:07:01 | - | 204,050 |
17:06:50 | - | 204,000 |
17:06:45 | - | 204,050 |
17:06:37 | - | 204,050 |
17:06:37 | - | 204,050 |
17:06:37 | - | 204,050 |
17:06:37 | - | 204,050 |
17:06:37 | - | 204,050 |
17:06:37 | - | 204,050 |
17:06:37 | - | 204,050 |
17:06:37 | - | 204,050 |
17:06:37 | - | 204,050 |
17:06:37 | - | 204,050 |
17:06:37 | - | 204,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:37 | - | 204,050 |
17:06:37 | - | 204,050 |
17:06:37 | - | 204,050 |
17:06:37 | - | 204,050 |
17:06:37 | - | 204,050 |
17:06:37 | - | 204,050 |
17:06:37 | - | 204,050 |
17:06:33 | - | 204,050 |
17:06:27 | - | 204,000 |
17:06:14 | - | 203,950 |
17:06:11 | - | 203,900 |
17:06:11 | - | 203,900 |
17:06:11 | - | 203,900 |
17:06:11 | - | 203,900 |
17:05:54 | - | 203,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:43 | - | 203,800 |
17:05:40 | - | 203,750 |
17:05:21 | - | 203,850 |
17:04:59 | - | 203,850 |
17:04:43 | - | 203,850 |
17:04:34 | - | 203,800 |
17:04:27 | - | 203,850 |
17:04:25 | - | 203,800 |
17:04:15 | - | 203,800 |
17:04:14 | - | 203,850 |
17:04:08 | - | 203,850 |
17:04:00 | - | 203,800 |
17:03:55 | - | 203,850 |
17:03:50 | - | 203,800 |
17:03:41 | - | 203,800 |