TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:11 | - | 207,850 |
| 09:50:42 | - | 207,950 |
| 09:50:08 | - | 207,850 |
| 09:46:01 | - | 207,950 |
| 09:45:50 | - | 207,850 |
| 09:45:20 | - | 207,950 |
| 09:36:01 | - | 207,850 |
| 09:34:10 | - | 207,750 |
| 09:32:18 | - | 207,900 |
| 09:30:51 | - | 208,000 |
| 09:30:40 | - | 207,900 |
| 09:30:24 | - | 208,000 |
| 09:29:37 | - | 207,900 |
| 09:28:21 | - | 207,800 |
| 09:27:01 | - | 207,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:25 | - | 207,800 |
| 09:20:49 | - | 207,900 |
| 09:18:36 | - | 208,000 |
| 09:18:22 | - | 208,100 |
| 09:13:33 | - | 208,000 |
| 09:13:30 | - | 208,050 |
| 09:13:30 | - | 208,050 |
| 09:13:30 | - | 208,050 |
| 09:13:30 | - | 208,050 |
| 09:10:57 | - | 208,050 |
| 09:10:05 | - | 208,100 |
| 09:09:58 | - | 208,200 |
| 09:09:11 | - | 208,100 |
| 09:08:34 | - | 208,050 |
| 09:07:30 | - | 208,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:55 | - | 208,050 |
| 09:06:48 | - | 207,950 |
| 09:05:33 | - | 208,100 |
| 09:04:40 | - | 208,000 |
| 09:04:39 | - | 207,800 |
| 09:04:39 | - | 207,800 |
| 09:04:38 | - | 207,950 |
| 09:04:38 | - | 207,950 |
| 09:03:34 | - | 208,000 |
| 09:03:34 | - | 207,850 |
| 09:03:28 | - | 207,950 |
| 09:03:28 | - | 207,800 |
| 09:03:22 | - | 207,950 |
| 09:03:00 | - | 208,000 |
| 09:02:55 | - | 207,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login