TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:52 | - | 205,500 |
30.04.25 22:56:30 | - | 205,100 |
30.04.25 22:56:30 | - | 205,100 |
30.04.25 22:46:56 | - | 205,150 |
30.04.25 22:46:12 | - | 205,550 |
30.04.25 22:37:18 | - | 205,450 |
30.04.25 22:35:48 | - | 205,550 |
30.04.25 22:35:48 | - | 205,550 |
30.04.25 22:35:48 | - | 205,550 |
30.04.25 22:35:48 | - | 205,550 |
30.04.25 22:35:48 | - | 205,550 |
30.04.25 22:34:39 | - | 205,450 |
30.04.25 22:27:04 | - | 205,550 |
30.04.25 22:26:25 | - | 205,650 |
30.04.25 22:24:21 | - | 205,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:24:13 | - | 205,150 |
30.04.25 22:24:07 | - | 205,300 |
30.04.25 22:24:07 | - | 205,300 |
30.04.25 22:24:04 | - | 205,350 |
30.04.25 22:23:03 | - | 205,300 |
30.04.25 22:23:03 | - | 205,300 |
30.04.25 22:21:24 | - | 205,100 |
30.04.25 22:21:24 | - | 205,100 |
30.04.25 22:21:01 | - | 205,200 |
30.04.25 22:15:52 | - | 205,250 |
30.04.25 22:15:52 | - | 205,250 |
30.04.25 22:15:43 | - | 205,150 |
30.04.25 22:15:43 | - | 205,150 |
30.04.25 22:13:11 | - | 205,300 |
30.04.25 22:13:11 | - | 205,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:13:11 | - | 205,300 |
30.04.25 22:09:29 | - | 205,600 |
30.04.25 22:09:24 | - | 205,650 |
30.04.25 22:09:03 | - | 205,600 |
30.04.25 22:09:01 | - | 205,550 |
30.04.25 22:08:46 | - | 205,600 |
30.04.25 22:08:46 | - | 205,600 |
30.04.25 22:08:32 | - | 205,550 |
30.04.25 22:08:32 | - | 205,550 |
30.04.25 22:08:29 | - | 205,500 |
30.04.25 22:08:26 | - | 205,550 |
30.04.25 22:08:23 | - | 205,500 |
30.04.25 22:07:59 | - | 205,550 |
30.04.25 22:07:59 | - | 205,550 |
30.04.25 22:07:59 | - | 205,550 |