TakeTwo Interactive Software Inc
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:00:00 | 195,09 Tsd. | 144,4700 |
26.04.24 21:59:59 | 280 | 144,4700 |
26.04.24 21:59:59 | 142 | 144,4500 |
26.04.24 21:59:59 | 245 | 144,4500 |
26.04.24 21:59:59 | 100 | 144,4600 |
26.04.24 21:59:59 | 100 | 144,4650 |
26.04.24 21:59:59 | 100 | 144,4800 |
26.04.24 21:59:59 | 100 | 144,4800 |
26.04.24 21:59:59 | 141 | 144,4500 |
26.04.24 21:59:59 | 100 | 144,4500 |
26.04.24 21:59:59 | 139 | 144,4500 |
26.04.24 21:59:59 | 146 | 144,4500 |
26.04.24 21:59:59 | 105 | 144,4500 |
26.04.24 21:59:59 | 167 | 144,4500 |
26.04.24 21:59:58 | 112 | 144,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:58 | 112 | 144,4500 |
26.04.24 21:59:58 | 140 | 144,4500 |
26.04.24 21:59:58 | 111 | 144,4500 |
26.04.24 21:59:58 | 111 | 144,4700 |
26.04.24 21:59:58 | 111 | 144,4800 |
26.04.24 21:59:58 | 226 | 144,4900 |
26.04.24 21:59:58 | 100 | 144,4900 |
26.04.24 21:59:58 | 100 | 144,5000 |
26.04.24 21:59:58 | 112 | 144,5000 |
26.04.24 21:59:58 | 188 | 144,5000 |
26.04.24 21:59:58 | 175 | 144,5000 |
26.04.24 21:59:57 | 169 | 144,4600 |
26.04.24 21:59:57 | 100 | 144,4850 |
26.04.24 21:59:56 | 100 | 144,5100 |
26.04.24 21:59:55 | 100 | 144,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:55 | 100 | 144,5300 |
26.04.24 21:59:55 | 100 | 144,5300 |
26.04.24 21:59:55 | 112 | 144,5100 |
26.04.24 21:59:55 | 100 | 144,5000 |
26.04.24 21:59:55 | 289 | 144,5100 |
26.04.24 21:59:55 | 100 | 144,5100 |
26.04.24 21:59:55 | 100 | 144,4900 |
26.04.24 21:59:55 | 100 | 144,5000 |
26.04.24 21:59:54 | 100 | 144,5000 |
26.04.24 21:59:54 | 100 | 144,5000 |
26.04.24 21:59:53 | 100 | 144,5000 |
26.04.24 21:59:51 | 100 | 144,5300 |
26.04.24 21:59:50 | 100 | 144,5700 |
26.04.24 21:59:50 | 200 | 144,5600 |
26.04.24 21:59:50 | 100 | 144,5700 |