TakeTwo Interactive Software Inc
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:23 | 100 | 234,7300 |
19:03:18 | 100 | 234,6900 |
19:03:18 | 100 | 234,5430 |
19:03:04 | 200 | 234,8066 |
19:02:38 | 700 | 234,6800 |
19:02:18 | 100 | 234,6900 |
19:02:18 | 100 | 234,6900 |
19:01:35 | 100 | 234,5900 |
19:01:35 | 100 | 234,5900 |
19:01:35 | 100 | 234,5900 |
19:01:33 | 100 | 234,6700 |
19:01:33 | 100 | 234,6000 |
19:01:33 | 100 | 234,7300 |
19:01:21 | 100 | 234,8200 |
19:00:46 | 100 | 234,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:43 | 200 | 234,6600 |
19:00:15 | 200 | 234,7602 |
19:00:07 | 200 | 234,6100 |
18:59:15 | 137 | 234,6100 |
18:59:15 | 100 | 234,6100 |
18:59:15 | 162 | 234,5050 |
18:59:13 | 2,59 Tsd. | 234,5050 |
18:59:04 | 100 | 234,5550 |
18:59:04 | 100 | 234,4700 |
18:59:04 | 100 | 234,4700 |
18:59:04 | 100 | 234,4700 |
18:59:04 | 199 | 234,5000 |
18:59:04 | 200 | 234,4700 |
18:58:48 | 100 | 234,4124 |
18:58:39 | 100 | 234,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:36 | 100 | 234,4823 |
18:58:20 | 106 | 234,4700 |
18:58:19 | 100 | 234,4300 |
18:58:07 | 400 | 234,5000 |
18:58:07 | 200 | 234,4200 |
18:58:07 | 100 | 234,5000 |
18:58:06 | 100 | 234,4900 |
18:58:06 | 100 | 234,3700 |
18:57:46 | 100 | 234,3350 |
18:57:42 | 100 | 234,3350 |
18:57:42 | 100 | 234,3350 |
18:57:42 | 100 | 234,3350 |
18:57:42 | 100 | 234,3350 |
18:57:42 | 100 | 234,3325 |
18:57:42 | 100 | 234,3350 |