TakeTwo Interactive Software Inc
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 789,46 Tsd. | 242,8500 |
21:59:59 | 467 | 242,8200 |
21:59:59 | 139 | 242,8600 |
21:59:59 | 100 | 242,8700 |
21:59:59 | 100 | 242,8600 |
21:59:59 | 100 | 242,8500 |
21:59:59 | 100 | 242,7700 |
21:59:59 | 156 | 242,8800 |
21:59:59 | 100 | 242,8500 |
21:59:59 | 400 | 242,8590 |
21:59:59 | 100 | 242,7800 |
21:59:59 | 100 | 242,7900 |
21:59:59 | 100 | 242,7900 |
21:59:59 | 100 | 242,7900 |
21:59:59 | 100 | 242,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 369 | 242,8800 |
21:59:58 | 100 | 242,8300 |
21:59:58 | 100 | 242,8400 |
21:59:58 | 100 | 242,8700 |
21:59:58 | 125 | 242,8800 |
21:59:58 | 100 | 242,8700 |
21:59:58 | 100 | 242,8700 |
21:59:58 | 100 | 242,8700 |
21:59:58 | 100 | 242,8700 |
21:59:58 | 100 | 242,8700 |
21:59:58 | 100 | 242,8700 |
21:59:58 | 100 | 242,8000 |
21:59:58 | 100 | 242,8700 |
21:59:58 | 100 | 242,8700 |
21:59:57 | 100 | 242,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 242,8600 |
21:59:57 | 100 | 242,8700 |
21:59:57 | 200 | 242,8500 |
21:59:57 | 100 | 242,8400 |
21:59:57 | 100 | 242,8400 |
21:59:57 | 100 | 242,7800 |
21:59:57 | 100 | 242,7800 |
21:59:57 | 100 | 242,7850 |
21:59:57 | 100 | 242,8500 |
21:59:57 | 100 | 242,8500 |
21:59:56 | 200 | 242,8200 |
21:59:56 | 100 | 242,8200 |
21:59:56 | 200 | 242,8100 |
21:59:56 | 200 | 242,8300 |
21:59:56 | 100 | 242,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login