TakeTwo Interactive Software Inc
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 199,75 Tsd. | 232,7200 |
06.06.25 22:00:00 | 100 | 232,6100 |
06.06.25 21:59:59 | 100 | 232,7200 |
06.06.25 21:59:59 | 176 | 232,7200 |
06.06.25 21:59:59 | 550 | 232,7100 |
06.06.25 21:59:59 | 329 | 232,6600 |
06.06.25 21:59:59 | 100 | 232,6600 |
06.06.25 21:59:58 | 100 | 232,7100 |
06.06.25 21:59:58 | 100 | 232,7000 |
06.06.25 21:59:58 | 100 | 232,6600 |
06.06.25 21:59:58 | 100 | 232,6800 |
06.06.25 21:59:58 | 100 | 232,6100 |
06.06.25 21:59:58 | 100 | 232,6300 |
06.06.25 21:59:58 | 100 | 232,6300 |
06.06.25 21:59:58 | 100 | 232,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:58 | 100 | 232,7000 |
06.06.25 21:59:58 | 200 | 232,7200 |
06.06.25 21:59:58 | 100 | 232,7100 |
06.06.25 21:59:58 | 100 | 232,6900 |
06.06.25 21:59:58 | 100 | 232,6800 |
06.06.25 21:59:58 | 100 | 232,7000 |
06.06.25 21:59:58 | 100 | 232,7000 |
06.06.25 21:59:58 | 100 | 232,6700 |
06.06.25 21:59:58 | 100 | 232,7000 |
06.06.25 21:59:58 | 100 | 232,7000 |
06.06.25 21:59:58 | 100 | 232,7000 |
06.06.25 21:59:58 | 100 | 232,7000 |
06.06.25 21:59:58 | 100 | 232,7000 |
06.06.25 21:59:58 | 100 | 232,7000 |
06.06.25 21:59:58 | 100 | 232,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:58 | 100 | 232,7100 |
06.06.25 21:59:58 | 100 | 232,7100 |
06.06.25 21:59:58 | 100 | 232,7000 |
06.06.25 21:59:57 | 100 | 232,6200 |
06.06.25 21:59:57 | 100 | 232,6400 |
06.06.25 21:59:55 | 100 | 232,7100 |
06.06.25 21:59:55 | 100 | 232,7000 |
06.06.25 21:59:55 | 100 | 232,7100 |
06.06.25 21:59:55 | 100 | 232,7000 |
06.06.25 21:59:54 | 100 | 232,6400 |
06.06.25 21:59:54 | 100 | 232,7000 |
06.06.25 21:59:54 | 100 | 232,6725 |
06.06.25 21:59:53 | 100 | 232,6700 |
06.06.25 21:59:53 | 100 | 232,6500 |
06.06.25 21:59:51 | 100 | 232,6900 |