TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:44:35 | 2 | 133,980 |
| 14.05.24 21:43:30 | 0 | 133,920 |
| 14.05.24 21:29:13 | 3 | 133,960 |
| 14.05.24 21:13:45 | 0 | 134,200 |
| 14.05.24 21:13:03 | 4 | 134,200 |
| 14.05.24 21:04:01 | 2 | 133,860 |
| 14.05.24 20:44:17 | 0 | 134,120 |
| 14.05.24 20:43:10 | 7 | 134,120 |
| 14.05.24 20:27:37 | 1 | 134,020 |
| 14.05.24 20:13:46 | 1 | 133,800 |
| 14.05.24 20:13:35 | 0 | 133,800 |
| 14.05.24 19:50:11 | 4 | 134,120 |
| 14.05.24 19:43:57 | 0 | 134,080 |
| 14.05.24 19:14:13 | 0 | 133,920 |
| 14.05.24 18:53:55 | 8 | 134,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:43:36 | 0 | 134,060 |
| 14.05.24 18:40:08 | 2 | 134,020 |
| 14.05.24 18:36:40 | 2 | 134,240 |
| 14.05.24 18:30:19 | 37 | 134,300 |
| 14.05.24 18:13:27 | 0 | 133,980 |
| 14.05.24 17:52:23 | 4 | 134,020 |
| 14.05.24 17:49:04 | 8 | 133,920 |
| 14.05.24 17:43:43 | 0 | 133,980 |
| 14.05.24 17:37:44 | 2 | 134,200 |
| 14.05.24 17:35:48 | 1 | 134,180 |
| 14.05.24 17:17:45 | 3 | 133,840 |
| 14.05.24 17:13:09 | 0 | 133,760 |
| 14.05.24 16:52:01 | 3 | 133,760 |
| 14.05.24 16:43:19 | 0 | 134,060 |
| 14.05.24 16:13:40 | 0 | 134,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:04:55 | 2 | 134,340 |
| 14.05.24 15:50:48 | 19 | 133,940 |
| 14.05.24 15:43:48 | 0 | 133,800 |
| 14.05.24 15:38:26 | 15 | 133,520 |
| 14.05.24 15:33:09 | 4 | 133,120 |
| 14.05.24 15:23:17 | 1 | 133,640 |
| 14.05.24 15:17:19 | 1 | 133,520 |
| 14.05.24 15:13:27 | 0 | 133,080 |
| 14.05.24 15:12:05 | 72 | 133,080 |
| 14.05.24 15:06:45 | 5 | 134,060 |
| 14.05.24 15:03:58 | 7 | 133,980 |
| 14.05.24 14:54:32 | 3 | 133,140 |
| 14.05.24 14:45:23 | 2 | 134,000 |
| 14.05.24 14:45:19 | 7 | 134,000 |
| 14.05.24 14:43:42 | 0 | 134,000 |