TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:14:01 | 0 | 139,920 |
21.05.24 16:07:31 | 1 | 139,920 |
21.05.24 16:02:02 | 5 | 140,160 |
21.05.24 16:01:32 | 2 | 140,200 |
21.05.24 16:00:56 | 42 | 140,160 |
21.05.24 15:43:51 | 0 | 140,280 |
21.05.24 15:41:45 | 18 | 140,000 |
21.05.24 15:35:46 | 7 | 139,360 |
21.05.24 15:34:02 | 72 | 139,700 |
21.05.24 15:13:30 | 0 | 139,260 |
21.05.24 14:43:33 | 0 | 139,260 |
21.05.24 14:14:17 | 0 | 139,360 |
21.05.24 13:54:21 | 2 | 139,380 |
21.05.24 13:44:19 | 0 | 139,400 |
21.05.24 13:32:32 | 1 | 139,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:13:52 | 0 | 139,420 |
21.05.24 13:12:42 | 1 | 139,420 |
21.05.24 13:11:07 | 1 | 139,440 |
21.05.24 13:02:11 | 1 | 138,440 |
21.05.24 12:47:34 | 1 | 139,360 |
21.05.24 12:43:27 | 0 | 139,360 |
21.05.24 12:41:03 | 1 | 139,380 |
21.05.24 12:35:26 | 3 | 139,360 |
21.05.24 12:32:18 | 1 | 139,360 |
21.05.24 12:14:10 | 0 | 139,260 |
21.05.24 11:56:04 | 1 | 139,260 |
21.05.24 11:47:55 | 1 | 139,260 |
21.05.24 11:46:24 | 5 | 139,240 |
21.05.24 11:43:45 | 0 | 138,500 |
21.05.24 11:29:58 | 27 | 138,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:28:58 | 4 | 138,440 |
21.05.24 11:16:11 | 1 | 139,300 |
21.05.24 11:15:57 | 1 | 139,300 |
21.05.24 11:15:21 | 2 | 139,320 |
21.05.24 11:13:44 | 0 | 138,500 |
21.05.24 10:51:24 | 35 | 139,380 |
21.05.24 10:43:51 | 0 | 138,440 |
21.05.24 10:41:04 | 1 | 138,440 |
21.05.24 10:13:58 | 0 | 138,980 |
21.05.24 09:43:06 | 0 | 138,980 |
21.05.24 09:15:40 | 2 | 138,980 |
21.05.24 09:13:38 | 2 | 138,980 |
21.05.24 09:13:26 | 0 | 138,980 |
21.05.24 09:06:38 | 1 | 138,980 |
21.05.24 08:26:57 | 3 | 139,480 |