TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:44:06 | 0 | 142,160 |
24.05.24 18:42:27 | 2 | 142,160 |
24.05.24 18:13:47 | 0 | 142,440 |
24.05.24 17:49:19 | 6 | 142,440 |
24.05.24 17:44:09 | 0 | 142,780 |
24.05.24 17:34:41 | 2 | 142,560 |
24.05.24 17:30:19 | 6 | 142,940 |
24.05.24 17:25:48 | 9 | 142,840 |
24.05.24 17:18:51 | 4 | 142,980 |
24.05.24 17:18:08 | 5 | 142,960 |
24.05.24 17:16:26 | 3 | 142,500 |
24.05.24 17:16:25 | 4 | 142,500 |
24.05.24 17:13:34 | 0 | 142,500 |
24.05.24 16:44:08 | 0 | 141,720 |
24.05.24 16:15:47 | 3 | 141,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:14:27 | 0 | 141,200 |
24.05.24 15:58:08 | 10 | 139,820 |
24.05.24 15:44:20 | 0 | 141,180 |
24.05.24 15:43:21 | 2 | 141,220 |
24.05.24 15:14:25 | 0 | 141,120 |
24.05.24 14:43:58 | 0 | 141,460 |
24.05.24 14:13:36 | 0 | 141,560 |
24.05.24 13:43:49 | 0 | 141,580 |
24.05.24 13:14:02 | 0 | 141,580 |
24.05.24 13:00:16 | 1 | 141,580 |
24.05.24 12:43:44 | 0 | 140,740 |
24.05.24 12:34:54 | 12 | 140,740 |
24.05.24 12:25:28 | 3 | 141,680 |
24.05.24 12:20:09 | 1 | 141,680 |
24.05.24 12:13:10 | 0 | 140,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:43:26 | 18 | 140,700 |
24.05.24 11:43:14 | 0 | 140,700 |
24.05.24 11:33:11 | 2 | 140,700 |
24.05.24 11:29:54 | 5 | 141,740 |
24.05.24 11:13:35 | 0 | 140,780 |
24.05.24 10:43:53 | 0 | 140,780 |
24.05.24 10:13:50 | 0 | 140,780 |
24.05.24 09:44:02 | 0 | 140,320 |
24.05.24 09:25:08 | 1 | 140,320 |
24.05.24 09:14:04 | 0 | 141,300 |
24.05.24 08:41:01 | 1 | 141,460 |
24.05.24 08:26:37 | 10 | 141,500 |
24.05.24 08:00:23 | 0 | 141,100 |
23.05.24 21:59:30 | 8 | 141,100 |
23.05.24 21:43:54 | 0 | 140,780 |