TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:13:26 | 0 | 134,000 |
| 15.05.24 15:00:51 | 4 | 134,000 |
| 15.05.24 14:54:19 | 3 | 133,940 |
| 15.05.24 14:51:30 | 29 | 134,880 |
| 15.05.24 14:46:57 | 4 | 134,620 |
| 15.05.24 14:43:58 | 1 | 134,700 |
| 15.05.24 14:43:07 | 0 | 134,460 |
| 15.05.24 14:26:25 | 7 | 134,460 |
| 15.05.24 14:22:06 | 14 | 134,360 |
| 15.05.24 14:13:27 | 0 | 134,420 |
| 15.05.24 13:43:07 | 0 | 134,500 |
| 15.05.24 13:37:35 | 15 | 134,500 |
| 15.05.24 13:35:14 | 4 | 134,440 |
| 15.05.24 13:27:17 | 3 | 134,480 |
| 15.05.24 13:23:51 | 30 | 134,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:13:04 | 0 | 134,420 |
| 15.05.24 13:06:37 | 4 | 134,420 |
| 15.05.24 12:43:00 | 0 | 134,420 |
| 15.05.24 12:24:15 | 15 | 134,460 |
| 15.05.24 12:13:11 | 0 | 133,520 |
| 15.05.24 12:11:15 | 4 | 133,520 |
| 15.05.24 12:01:51 | 6 | 133,520 |
| 15.05.24 11:44:28 | 1 | 134,480 |
| 15.05.24 11:43:29 | 0 | 133,520 |
| 15.05.24 11:35:30 | 2 | 133,520 |
| 15.05.24 11:14:25 | 0 | 134,460 |
| 15.05.24 10:46:58 | 1 | 134,460 |
| 15.05.24 10:44:19 | 0 | 134,460 |
| 15.05.24 10:41:38 | 75 | 134,460 |
| 15.05.24 10:23:08 | 4 | 134,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:13:46 | 0 | 133,400 |
| 15.05.24 09:45:09 | 4 | 134,340 |
| 15.05.24 09:43:28 | 0 | 133,400 |
| 15.05.24 09:23:34 | 1 | 134,460 |
| 15.05.24 09:13:03 | 0 | 134,440 |
| 15.05.24 09:02:05 | 1 | 134,440 |
| 15.05.24 08:50:38 | 1 | 134,540 |
| 15.05.24 08:49:56 | 2 | 134,520 |
| 15.05.24 08:28:13 | 1 | 134,540 |
| 15.05.24 08:03:51 | 1 | 133,520 |
| 15.05.24 08:00:30 | 91 | 134,580 |
| 14.05.24 21:57:08 | 15 | 134,000 |
| 14.05.24 21:52:07 | 16 | 134,020 |
| 14.05.24 21:50:48 | 29 | 133,920 |
| 14.05.24 21:48:25 | 4 | 133,680 |