TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:37:22 | 2 | 135,640 |
| 06.05.24 15:14:01 | 0 | 134,820 |
| 06.05.24 14:43:40 | 0 | 134,820 |
| 06.05.24 14:32:23 | 1 | 134,820 |
| 06.05.24 14:13:45 | 0 | 135,840 |
| 06.05.24 14:04:20 | 8 | 135,900 |
| 06.05.24 13:55:31 | 32 | 135,900 |
| 06.05.24 13:43:23 | 0 | 135,880 |
| 06.05.24 13:13:28 | 0 | 135,880 |
| 06.05.24 12:52:16 | 5 | 135,880 |
| 06.05.24 12:43:41 | 0 | 134,960 |
| 06.05.24 12:13:48 | 0 | 134,960 |
| 06.05.24 11:58:52 | 6 | 134,960 |
| 06.05.24 11:43:52 | 0 | 135,920 |
| 06.05.24 11:17:18 | 3 | 135,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 11:13:41 | 0 | 135,880 |
| 06.05.24 11:07:15 | 1 | 135,900 |
| 06.05.24 10:46:48 | 1 | 134,860 |
| 06.05.24 10:44:07 | 0 | 134,900 |
| 06.05.24 10:13:48 | 0 | 134,860 |
| 06.05.24 09:56:14 | 1 | 134,660 |
| 06.05.24 09:44:13 | 0 | 134,780 |
| 06.05.24 09:28:33 | 1 | 134,720 |
| 06.05.24 09:27:06 | 9 | 135,720 |
| 06.05.24 09:23:28 | 1 | 134,780 |
| 06.05.24 09:13:55 | 0 | 134,920 |
| 06.05.24 08:35:54 | 8 | 134,860 |
| 06.05.24 08:23:02 | 1 | 135,780 |
| 06.05.24 08:00:31 | 0 | 135,660 |
| 03.05.24 21:52:34 | 3 | 135,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:43:36 | 0 | 135,320 |
| 03.05.24 21:40:28 | 2 | 135,300 |
| 03.05.24 21:14:18 | 0 | 135,260 |
| 03.05.24 20:43:46 | 0 | 135,140 |
| 03.05.24 20:13:10 | 0 | 135,400 |
| 03.05.24 20:04:36 | 2 | 135,440 |
| 03.05.24 19:43:08 | 0 | 135,120 |
| 03.05.24 19:21:11 | 4 | 135,120 |
| 03.05.24 19:13:56 | 0 | 135,200 |
| 03.05.24 19:04:39 | 4 | 135,200 |
| 03.05.24 18:45:59 | 2 | 134,840 |
| 03.05.24 18:44:17 | 0 | 134,980 |
| 03.05.24 18:19:56 | 4 | 135,000 |
| 03.05.24 18:19:56 | 115 | 135,000 |
| 03.05.24 18:13:52 | 0 | 134,940 |