TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:44:11 | 0 | 136,840 |
06.05.24 19:14:11 | 0 | 136,840 |
06.05.24 18:44:07 | 0 | 136,940 |
06.05.24 18:31:11 | 8 | 136,940 |
06.05.24 18:30:36 | 16 | 136,780 |
06.05.24 18:26:44 | 1 | 136,940 |
06.05.24 18:20:38 | 3 | 137,100 |
06.05.24 18:13:54 | 0 | 137,140 |
06.05.24 18:08:09 | 4 | 137,220 |
06.05.24 17:59:39 | 2 | 137,100 |
06.05.24 17:43:35 | 0 | 137,000 |
06.05.24 17:28:09 | 3 | 137,020 |
06.05.24 17:13:02 | 0 | 136,960 |
06.05.24 17:09:56 | 130 | 136,660 |
06.05.24 17:07:33 | 1 | 136,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:03:24 | 2 | 136,860 |
06.05.24 16:52:09 | 1 | 136,900 |
06.05.24 16:50:44 | 2 | 136,880 |
06.05.24 16:43:00 | 0 | 136,880 |
06.05.24 16:28:51 | 1 | 136,880 |
06.05.24 16:25:48 | 1 | 137,180 |
06.05.24 16:22:55 | 2 | 136,560 |
06.05.24 16:20:20 | 4 | 136,720 |
06.05.24 16:13:22 | 0 | 136,180 |
06.05.24 15:53:58 | 11 | 135,740 |
06.05.24 15:44:17 | 0 | 135,660 |
06.05.24 15:37:22 | 2 | 135,640 |
06.05.24 15:14:01 | 0 | 134,820 |
06.05.24 14:43:40 | 0 | 134,820 |
06.05.24 14:32:23 | 1 | 134,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:13:45 | 0 | 135,840 |
06.05.24 14:04:20 | 8 | 135,900 |
06.05.24 13:55:31 | 32 | 135,900 |
06.05.24 13:43:23 | 0 | 135,880 |
06.05.24 13:13:28 | 0 | 135,880 |
06.05.24 12:52:16 | 5 | 135,880 |
06.05.24 12:43:41 | 0 | 134,960 |
06.05.24 12:13:48 | 0 | 134,960 |
06.05.24 11:58:52 | 6 | 134,960 |
06.05.24 11:43:52 | 0 | 135,920 |
06.05.24 11:17:18 | 3 | 135,920 |
06.05.24 11:13:41 | 0 | 135,880 |
06.05.24 11:07:15 | 1 | 135,900 |
06.05.24 10:46:48 | 1 | 134,860 |
06.05.24 10:44:07 | 0 | 134,900 |