TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:44:20 | 0 | 135,040 |
03.05.24 17:13:38 | 0 | 134,320 |
03.05.24 17:12:15 | 8 | 134,240 |
03.05.24 17:08:59 | 1 | 134,560 |
03.05.24 16:46:40 | 3 | 134,700 |
03.05.24 16:43:58 | 0 | 134,700 |
03.05.24 16:43:24 | 1 | 134,520 |
03.05.24 16:13:00 | 0 | 134,220 |
03.05.24 16:09:04 | 25 | 134,120 |
03.05.24 16:05:14 | 75 | 134,460 |
03.05.24 16:01:05 | 3 | 133,840 |
03.05.24 15:55:29 | 1 | 134,640 |
03.05.24 15:47:21 | 2 | 134,840 |
03.05.24 15:45:05 | 5 | 134,480 |
03.05.24 15:43:27 | 0 | 134,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:30:25 | 15 | 134,140 |
03.05.24 15:28:03 | 1 | 134,320 |
03.05.24 15:17:39 | 7 | 133,360 |
03.05.24 15:13:00 | 0 | 134,140 |
03.05.24 15:09:28 | 15 | 134,340 |
03.05.24 15:08:50 | 7 | 134,320 |
03.05.24 15:02:27 | 2 | 134,240 |
03.05.24 14:47:18 | 1 | 134,240 |
03.05.24 14:46:20 | 5 | 134,240 |
03.05.24 14:45:04 | 1 | 134,220 |
03.05.24 14:43:58 | 0 | 134,140 |
03.05.24 14:21:52 | 2 | 133,560 |
03.05.24 14:13:55 | 0 | 134,140 |
03.05.24 14:01:36 | 1 | 134,380 |
03.05.24 13:44:18 | 0 | 134,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:40:41 | 1 | 134,480 |
03.05.24 13:32:36 | 1 | 133,580 |
03.05.24 13:24:54 | 5 | 133,480 |
03.05.24 13:14:20 | 0 | 134,140 |
03.05.24 12:45:06 | 1 | 134,500 |
03.05.24 12:44:10 | 0 | 134,140 |
03.05.24 12:13:28 | 0 | 134,140 |
03.05.24 11:43:44 | 0 | 134,140 |
03.05.24 11:13:13 | 0 | 134,140 |
03.05.24 10:43:33 | 0 | 134,140 |
03.05.24 10:13:21 | 0 | 134,140 |
03.05.24 10:10:24 | 8 | 134,520 |
03.05.24 09:43:23 | 0 | 134,140 |
03.05.24 09:14:15 | 0 | 134,140 |
03.05.24 09:09:59 | 37 | 134,400 |