TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:40 | 0 | 137,900 |
21:41:54 | 1 | 137,900 |
21:14:28 | 8 | 137,660 |
21:13:53 | 0 | 137,500 |
21:04:57 | 18 | 137,460 |
20:43:19 | 0 | 137,420 |
20:15:20 | 2 | 137,420 |
20:13:43 | 0 | 137,540 |
19:43:42 | 0 | 137,600 |
19:13:55 | 0 | 137,700 |
19:11:44 | 1 | 137,700 |
18:48:50 | 6 | 137,460 |
18:45:41 | 3 | 137,700 |
18:43:40 | 0 | 137,660 |
18:13:57 | 0 | 137,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:52 | 0 | 137,660 |
17:38:42 | 1 | 137,500 |
17:13:43 | 0 | 137,720 |
17:08:38 | 1 | 137,720 |
16:57:22 | 14 | 137,660 |
16:53:46 | 8 | 137,820 |
16:43:32 | 0 | 137,440 |
16:36:32 | 4 | 137,300 |
16:14:57 | 37 | 137,560 |
16:13:22 | 0 | 137,500 |
16:09:08 | 4 | 137,520 |
15:51:59 | 2 | 137,180 |
15:43:09 | 0 | 137,260 |
15:30:44 | 3 | 137,000 |
15:13:10 | 0 | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:08 | 0 | 137,000 |
14:25:01 | 9 | 137,940 |
14:14:05 | 0 | 137,000 |
14:09:53 | 1 | 137,980 |
13:46:16 | 1 | 137,960 |
13:43:59 | 0 | 137,000 |
13:14:19 | 0 | 137,000 |
13:10:01 | 1 | 137,840 |
12:50:05 | 2 | 136,900 |
12:44:03 | 0 | 137,000 |
12:13:06 | 0 | 137,000 |
11:43:10 | 0 | 137,000 |
11:40:40 | 2 | 137,920 |
11:13:19 | 0 | 137,000 |
11:09:07 | 2 | 137,900 |