TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:44:59 | 1 | 132,580 |
02.05.24 17:43:55 | 0 | 132,480 |
02.05.24 17:19:45 | 2 | 132,480 |
02.05.24 17:14:21 | 0 | 132,700 |
02.05.24 17:13:49 | 5 | 132,720 |
02.05.24 16:44:12 | 0 | 132,040 |
02.05.24 16:15:11 | 2 | 132,040 |
02.05.24 16:13:14 | 0 | 131,580 |
02.05.24 16:11:49 | 16 | 131,520 |
02.05.24 16:04:31 | 4 | 132,220 |
02.05.24 15:55:33 | 11 | 131,840 |
02.05.24 15:54:08 | 7 | 131,820 |
02.05.24 15:53:21 | 5 | 131,360 |
02.05.24 15:50:29 | 2 | 131,880 |
02.05.24 15:49:35 | 2 | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:49:27 | 2 | 132,040 |
02.05.24 15:49:26 | 1 | 132,120 |
02.05.24 15:44:04 | 0 | 133,200 |
02.05.24 15:13:33 | 0 | 133,220 |
02.05.24 14:43:02 | 0 | 133,220 |
02.05.24 14:17:58 | 7 | 133,140 |
02.05.24 14:16:18 | 3 | 134,140 |
02.05.24 14:13:10 | 0 | 134,060 |
02.05.24 13:43:07 | 0 | 134,060 |
02.05.24 13:39:53 | 1 | 134,100 |
02.05.24 13:33:16 | 1 | 133,160 |
02.05.24 13:18:34 | 1 | 134,240 |
02.05.24 13:13:07 | 0 | 134,160 |
02.05.24 13:03:56 | 4 | 134,160 |
02.05.24 12:56:43 | 2 | 134,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:43:13 | 0 | 133,160 |
02.05.24 12:21:16 | 1 | 133,100 |
02.05.24 12:13:24 | 0 | 133,160 |
02.05.24 12:03:20 | 2 | 133,140 |
02.05.24 11:56:04 | 1 | 134,080 |
02.05.24 11:43:12 | 0 | 134,080 |
02.05.24 11:33:02 | 61 | 134,080 |
02.05.24 11:17:22 | 40 | 134,020 |
02.05.24 11:13:19 | 0 | 134,020 |
02.05.24 10:52:56 | 2 | 134,020 |
02.05.24 10:43:49 | 0 | 133,120 |
02.05.24 10:41:30 | 2 | 133,120 |
02.05.24 10:39:13 | 4 | 134,080 |
02.05.24 10:37:58 | 6 | 133,060 |
02.05.24 10:35:49 | 5 | 134,080 |