MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:19:31 | 7 | 69,200 |
| 23.04.25 18:16:51 | 4 | 69,300 |
| 23.04.25 18:16:22 | 4 | 69,200 |
| 23.04.25 18:13:29 | 0 | 69,200 |
| 23.04.25 18:07:05 | 5 | 69,400 |
| 23.04.25 17:59:21 | 2 | 69,500 |
| 23.04.25 17:52:18 | 1 | 68,900 |
| 23.04.25 17:44:19 | 0 | 69,000 |
| 23.04.25 17:33:22 | 3 | 69,000 |
| 23.04.25 17:28:38 | 32 | 69,500 |
| 23.04.25 17:26:19 | 14 | 69,400 |
| 23.04.25 17:23:11 | 30 | 69,200 |
| 23.04.25 17:17:58 | 3 | 70,000 |
| 23.04.25 17:16:29 | 4 | 70,000 |
| 23.04.25 17:15:26 | 98 | 70,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:13:44 | 0 | 70,000 |
| 23.04.25 16:56:37 | 10 | 70,000 |
| 23.04.25 16:55:51 | 4 | 70,000 |
| 23.04.25 16:44:06 | 0 | 70,200 |
| 23.04.25 16:37:39 | 8 | 70,200 |
| 23.04.25 16:19:29 | 14 | 69,800 |
| 23.04.25 16:16:35 | 20 | 69,800 |
| 23.04.25 16:14:03 | 0 | 70,400 |
| 23.04.25 16:10:00 | 20 | 70,700 |
| 23.04.25 16:05:10 | 10 | 70,700 |
| 23.04.25 16:04:15 | 35 | 70,200 |
| 23.04.25 16:00:14 | 26 | 70,400 |
| 23.04.25 15:49:35 | 4 | 70,500 |
| 23.04.25 15:45:49 | 14 | 70,000 |
| 23.04.25 15:45:32 | 4 | 70,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 15:43:48 | 4 | 69,800 |
| 23.04.25 15:43:45 | 0 | 70,000 |
| 23.04.25 15:39:43 | 8 | 69,900 |
| 23.04.25 15:38:04 | 6 | 70,000 |
| 23.04.25 15:37:18 | 13 | 69,400 |
| 23.04.25 15:36:30 | 2 | 69,900 |
| 23.04.25 15:13:56 | 0 | 68,800 |
| 23.04.25 15:04:53 | 147 | 68,600 |
| 23.04.25 15:02:15 | 1 | 69,000 |
| 23.04.25 14:52:19 | 30 | 69,000 |
| 23.04.25 14:43:46 | 0 | 68,900 |
| 23.04.25 14:14:07 | 2 | 68,900 |
| 23.04.25 14:13:33 | 0 | 68,900 |
| 23.04.25 14:12:43 | 4 | 68,900 |
| 23.04.25 14:07:41 | 3 | 68,800 |