MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:22 | 0 | 68,800 |
22:13:26 | 0 | 68,800 |
21:54:07 | 2 | 68,700 |
21:43:20 | 0 | 69,000 |
21:27:54 | 8 | 69,000 |
21:27:53 | 4 | 69,000 |
21:15:00 | 8 | 68,900 |
21:14:03 | 0 | 68,900 |
21:10:43 | 3 | 68,900 |
21:08:58 | 8 | 68,800 |
20:44:16 | 0 | 68,700 |
20:13:00 | 0 | 68,700 |
19:43:15 | 0 | 68,600 |
19:41:15 | 1 | 68,600 |
19:38:56 | 4 | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:56 | 17 | 68,700 |
19:38:55 | 29 | 68,700 |
19:35:22 | 4 | 68,800 |
19:28:01 | 1 | 68,800 |
19:19:21 | 5 | 68,800 |
19:16:12 | 7 | 68,800 |
19:16:12 | 7 | 68,800 |
19:13:33 | 0 | 68,800 |
19:06:45 | 3 | 69,000 |
19:01:20 | 1 | 68,800 |
18:46:28 | 5 | 69,000 |
18:46:08 | 1 | 69,000 |
18:43:33 | 0 | 68,800 |
18:41:49 | 4 | 68,800 |
18:31:56 | 30 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:18 | 0 | 69,000 |
17:44:25 | 0 | 68,800 |
17:37:42 | 9 | 68,800 |
17:37:04 | 30 | 69,000 |
17:27:22 | 7 | 68,900 |
17:13:42 | 0 | 68,800 |
17:05:46 | 1 | 69,000 |
16:59:23 | 15 | 68,900 |
16:53:27 | 52 | 68,900 |
16:51:02 | 7 | 68,900 |
16:45:15 | 7 | 69,000 |
16:45:15 | 1 | 69,000 |
16:45:15 | 8 | 69,000 |
16:43:28 | 0 | 69,000 |
16:32:56 | 10 | 69,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login