LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:21:37 | 5 | 413,550 |
| 13.05.25 20:17:22 | 2 | 413,600 |
| 13.05.25 20:17:02 | 2 | 413,650 |
| 13.05.25 20:16:30 | 2 | 413,650 |
| 13.05.25 20:14:20 | 0 | 413,300 |
| 13.05.25 20:13:54 | 4 | 413,150 |
| 13.05.25 20:13:26 | 5 | 413,800 |
| 13.05.25 20:13:05 | 4 | 413,250 |
| 13.05.25 20:10:06 | 2 | 413,700 |
| 13.05.25 20:04:19 | 40 | 413,650 |
| 13.05.25 20:01:44 | 10 | 414,000 |
| 13.05.25 20:00:29 | 4 | 414,000 |
| 13.05.25 19:59:11 | 5 | 413,650 |
| 13.05.25 19:59:10 | 2 | 413,650 |
| 13.05.25 19:58:57 | 2 | 413,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:57:18 | 2 | 412,800 |
| 13.05.25 19:57:11 | 1 | 413,500 |
| 13.05.25 19:53:25 | 2 | 413,750 |
| 13.05.25 19:52:48 | 3 | 413,750 |
| 13.05.25 19:49:49 | 6 | 412,900 |
| 13.05.25 19:49:04 | 3 | 414,000 |
| 13.05.25 19:48:56 | 6 | 414,200 |
| 13.05.25 19:47:45 | 11 | 413,400 |
| 13.05.25 19:44:06 | 0 | 414,000 |
| 13.05.25 19:43:25 | 3 | 413,600 |
| 13.05.25 19:27:10 | 20 | 414,200 |
| 13.05.25 19:19:11 | 2 | 412,950 |
| 13.05.25 19:14:57 | 1 | 413,800 |
| 13.05.25 19:13:54 | 0 | 412,950 |
| 13.05.25 19:09:24 | 5 | 412,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:02:20 | 5 | 414,050 |
| 13.05.25 19:00:32 | 1 | 414,350 |
| 13.05.25 18:58:33 | 1 | 414,450 |
| 13.05.25 18:54:18 | 1 | 412,700 |
| 13.05.25 18:54:03 | 1 | 413,500 |
| 13.05.25 18:47:50 | 24 | 414,850 |
| 13.05.25 18:44:00 | 0 | 413,950 |
| 13.05.25 18:42:54 | 1 | 413,950 |
| 13.05.25 18:37:56 | 3 | 415,050 |
| 13.05.25 18:37:24 | 1 | 414,700 |
| 13.05.25 18:35:09 | 1 | 415,050 |
| 13.05.25 18:29:10 | 52 | 414,550 |
| 13.05.25 18:28:18 | 3 | 413,200 |
| 13.05.25 18:25:31 | 1 | 412,400 |
| 13.05.25 18:23:57 | 1 | 413,500 |