LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:13:43 | 0 | 411,350 |
| 14.05.25 13:12:49 | 13 | 411,400 |
| 14.05.25 12:43:01 | 0 | 412,000 |
| 14.05.25 12:15:13 | 24 | 412,700 |
| 14.05.25 12:13:17 | 0 | 411,650 |
| 14.05.25 11:43:46 | 0 | 411,650 |
| 14.05.25 11:36:44 | 1 | 411,650 |
| 14.05.25 11:34:44 | 1 | 411,050 |
| 14.05.25 11:31:59 | 1 | 411,750 |
| 14.05.25 11:16:48 | 2 | 411,550 |
| 14.05.25 11:14:06 | 0 | 411,150 |
| 14.05.25 11:05:20 | 20 | 411,150 |
| 14.05.25 10:45:35 | 5 | 411,850 |
| 14.05.25 10:43:40 | 0 | 412,000 |
| 14.05.25 10:34:18 | 1 | 412,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:27:31 | 3 | 412,000 |
| 14.05.25 10:26:18 | 10 | 411,850 |
| 14.05.25 10:23:07 | 43 | 412,450 |
| 14.05.25 10:14:10 | 0 | 412,550 |
| 14.05.25 09:45:33 | 20 | 413,750 |
| 14.05.25 09:45:33 | 14 | 413,750 |
| 14.05.25 09:43:49 | 0 | 414,500 |
| 14.05.25 09:27:46 | 11 | 415,000 |
| 14.05.25 09:20:36 | 2 | 415,500 |
| 14.05.25 09:20:12 | 1 | 415,500 |
| 14.05.25 09:13:32 | 1 | 415,650 |
| 14.05.25 09:13:12 | 0 | 414,500 |
| 14.05.25 09:08:59 | 3 | 415,300 |
| 14.05.25 09:07:54 | 3 | 414,550 |
| 14.05.25 09:06:09 | 2 | 414,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:56:06 | 3 | 414,950 |
| 14.05.25 08:56:05 | 5 | 414,950 |
| 14.05.25 08:55:58 | 50 | 415,400 |
| 14.05.25 08:55:25 | 1 | 414,850 |
| 14.05.25 08:53:41 | 20 | 414,850 |
| 14.05.25 08:35:06 | 14 | 414,450 |
| 14.05.25 08:34:27 | 8 | 414,500 |
| 14.05.25 08:27:41 | 5 | 415,250 |
| 14.05.25 08:26:10 | 1 | 414,050 |
| 14.05.25 08:24:53 | 5 | 414,850 |
| 14.05.25 08:23:59 | 4 | 414,850 |
| 14.05.25 08:22:06 | 2 | 414,650 |
| 14.05.25 08:16:00 | 15 | 413,750 |
| 14.05.25 08:10:47 | 2 | 414,700 |
| 14.05.25 08:08:20 | 1 | 414,550 |