LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:26:39 | 6 | 419,800 |
| 06.06.25 08:23:04 | 3 | 419,250 |
| 06.06.25 08:10:55 | 1 | 420,000 |
| 06.06.25 08:06:21 | 4 | 418,100 |
| 06.06.25 08:04:27 | 2 | 419,050 |
| 06.06.25 08:03:52 | 1 | 419,000 |
| 06.06.25 08:03:24 | 10 | 419,000 |
| 06.06.25 08:00:07 | 1 | 417,900 |
| 06.06.25 07:59:18 | 1 | 419,300 |
| 06.06.25 07:49:35 | 1 | 419,200 |
| 06.06.25 07:47:58 | 1 | 419,300 |
| 06.06.25 07:47:49 | 1 | 419,300 |
| 06.06.25 07:45:35 | 7 | 418,050 |
| 06.06.25 07:30:25 | 0 | 417,800 |
| 05.06.25 22:58:35 | 1 | 418,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:43:09 | 0 | 416,900 |
| 05.06.25 22:40:08 | 3 | 416,100 |
| 05.06.25 22:13:23 | 2 | 416,150 |
| 05.06.25 22:13:23 | 0 | 416,900 |
| 05.06.25 21:54:01 | 2 | 418,100 |
| 05.06.25 21:49:18 | 2 | 417,750 |
| 05.06.25 21:43:39 | 3 | 418,850 |
| 05.06.25 21:43:13 | 12 | 418,000 |
| 05.06.25 21:43:12 | 0 | 418,000 |
| 05.06.25 21:40:15 | 1 | 418,850 |
| 05.06.25 21:31:46 | 2 | 417,750 |
| 05.06.25 21:16:26 | 1 | 417,300 |
| 05.06.25 21:14:58 | 1 | 418,500 |
| 05.06.25 21:14:29 | 1 | 418,450 |
| 05.06.25 21:14:10 | 0 | 418,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:09:51 | 5 | 418,250 |
| 05.06.25 21:04:56 | 1 | 417,650 |
| 05.06.25 20:44:10 | 0 | 416,750 |
| 05.06.25 20:28:46 | 2 | 416,750 |
| 05.06.25 20:27:02 | 10 | 415,700 |
| 05.06.25 20:14:26 | 3 | 416,250 |
| 05.06.25 20:13:28 | 0 | 415,700 |
| 05.06.25 19:59:04 | 1 | 415,700 |
| 05.06.25 19:58:31 | 1 | 415,700 |
| 05.06.25 19:52:09 | 1 | 416,700 |
| 05.06.25 19:51:08 | 4 | 416,750 |
| 05.06.25 19:43:19 | 0 | 416,250 |
| 05.06.25 19:26:41 | 5 | 416,250 |
| 05.06.25 19:20:57 | 2 | 416,300 |
| 05.06.25 19:13:27 | 0 | 416,250 |