LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 15:12:39 | 1 | 406,800 |
| 15.05.25 15:10:15 | 3 | 406,700 |
| 15.05.25 15:03:10 | 1 | 407,700 |
| 15.05.25 15:01:30 | 1 | 406,750 |
| 15.05.25 15:00:52 | 2 | 406,650 |
| 15.05.25 14:58:04 | 2 | 406,850 |
| 15.05.25 14:54:37 | 3 | 406,900 |
| 15.05.25 14:53:37 | 1 | 406,900 |
| 15.05.25 14:53:15 | 1 | 406,800 |
| 15.05.25 14:44:18 | 20 | 407,000 |
| 15.05.25 14:44:16 | 1 | 406,850 |
| 15.05.25 14:43:34 | 1 | 406,700 |
| 15.05.25 14:43:32 | 4 | 406,500 |
| 15.05.25 14:43:12 | 0 | 406,500 |
| 15.05.25 14:41:57 | 13 | 406,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:40:53 | 1 | 405,800 |
| 15.05.25 14:40:19 | 2 | 405,800 |
| 15.05.25 14:38:43 | 3 | 405,900 |
| 15.05.25 14:34:13 | 1 | 407,050 |
| 15.05.25 14:32:49 | 7 | 407,150 |
| 15.05.25 14:13:31 | 0 | 407,650 |
| 15.05.25 14:12:46 | 2 | 407,650 |
| 15.05.25 13:43:22 | 0 | 407,700 |
| 15.05.25 13:42:32 | 13 | 407,700 |
| 15.05.25 13:38:55 | 1 | 407,250 |
| 15.05.25 13:21:39 | 2 | 407,050 |
| 15.05.25 13:13:42 | 0 | 407,400 |
| 15.05.25 13:10:45 | 4 | 407,650 |
| 15.05.25 13:07:11 | 10 | 406,600 |
| 15.05.25 12:56:30 | 2 | 408,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 12:52:33 | 1 | 408,000 |
| 15.05.25 12:47:15 | 14 | 406,650 |
| 15.05.25 12:43:41 | 0 | 406,600 |
| 15.05.25 12:43:17 | 4 | 406,600 |
| 15.05.25 12:36:51 | 2 | 406,550 |
| 15.05.25 12:33:25 | 1 | 407,350 |
| 15.05.25 12:15:03 | 14 | 407,900 |
| 15.05.25 12:13:26 | 1 | 407,400 |
| 15.05.25 12:13:03 | 0 | 407,400 |
| 15.05.25 11:49:59 | 5 | 407,850 |
| 15.05.25 11:49:04 | 1 | 407,900 |
| 15.05.25 11:45:37 | 6 | 407,950 |
| 15.05.25 11:44:06 | 0 | 407,250 |
| 15.05.25 11:33:42 | 3 | 407,250 |
| 15.05.25 11:33:21 | 2 | 407,750 |