LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:03:27 | 2 | 408,100 |
| 14.05.25 16:01:15 | 2 | 408,750 |
| 14.05.25 15:58:53 | 13 | 407,650 |
| 14.05.25 15:58:13 | 2 | 408,850 |
| 14.05.25 15:57:04 | 2 | 409,000 |
| 14.05.25 15:49:52 | 5 | 407,450 |
| 14.05.25 15:49:48 | 5 | 407,500 |
| 14.05.25 15:49:27 | 5 | 406,850 |
| 14.05.25 15:44:22 | 3 | 407,500 |
| 14.05.25 15:43:51 | 0 | 407,500 |
| 14.05.25 15:43:14 | 2 | 407,800 |
| 14.05.25 15:43:13 | 1 | 406,700 |
| 14.05.25 15:42:56 | 5 | 406,750 |
| 14.05.25 15:41:20 | 1 | 408,600 |
| 14.05.25 15:39:12 | 3 | 407,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:36:22 | 2 | 407,400 |
| 14.05.25 15:36:05 | 1 | 407,400 |
| 14.05.25 15:36:04 | 1 | 407,400 |
| 14.05.25 15:14:18 | 0 | 411,000 |
| 14.05.25 15:04:40 | 5 | 411,000 |
| 14.05.25 15:04:19 | 1 | 411,000 |
| 14.05.25 15:02:58 | 1 | 411,000 |
| 14.05.25 14:44:25 | 0 | 410,800 |
| 14.05.25 14:43:35 | 10 | 410,900 |
| 14.05.25 14:41:55 | 2 | 410,850 |
| 14.05.25 14:40:44 | 2 | 410,700 |
| 14.05.25 14:36:03 | 1 | 410,100 |
| 14.05.25 14:33:42 | 1 | 409,450 |
| 14.05.25 14:27:26 | 2 | 411,700 |
| 14.05.25 14:26:45 | 12 | 411,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:23:46 | 1 | 411,950 |
| 14.05.25 14:14:40 | 4 | 412,300 |
| 14.05.25 14:14:25 | 0 | 411,350 |
| 14.05.25 14:13:43 | 1 | 411,350 |
| 14.05.25 14:11:45 | 1 | 412,200 |
| 14.05.25 13:49:52 | 2 | 411,850 |
| 14.05.25 13:47:54 | 3 | 411,850 |
| 14.05.25 13:44:25 | 0 | 410,750 |
| 14.05.25 13:37:47 | 1 | 410,650 |
| 14.05.25 13:36:43 | 2 | 411,700 |
| 14.05.25 13:34:01 | 5 | 410,650 |
| 14.05.25 13:20:16 | 2 | 411,250 |
| 14.05.25 13:20:10 | 2 | 411,250 |
| 14.05.25 13:19:23 | 1 | 411,500 |
| 14.05.25 13:16:13 | 2 | 411,550 |