LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:58:26 | 1 | 419,600 |
| 26.05.25 13:58:25 | 1 | 419,600 |
| 26.05.25 13:58:25 | 4 | 419,600 |
| 26.05.25 13:43:36 | 1 | 420,000 |
| 26.05.25 13:43:08 | 0 | 420,000 |
| 26.05.25 13:41:56 | 7 | 420,000 |
| 26.05.25 13:40:45 | 1 | 420,000 |
| 26.05.25 13:27:54 | 3 | 419,050 |
| 26.05.25 13:22:05 | 1 | 419,700 |
| 26.05.25 13:14:03 | 0 | 419,050 |
| 26.05.25 13:12:26 | 2 | 419,700 |
| 26.05.25 12:53:00 | 1 | 419,650 |
| 26.05.25 12:44:16 | 0 | 419,600 |
| 26.05.25 12:43:20 | 2 | 419,600 |
| 26.05.25 12:39:14 | 1 | 419,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 12:36:11 | 3 | 419,900 |
| 26.05.25 12:27:17 | 1 | 419,900 |
| 26.05.25 12:25:12 | 1 | 419,900 |
| 26.05.25 12:15:24 | 2 | 419,900 |
| 26.05.25 12:13:53 | 0 | 419,800 |
| 26.05.25 12:10:57 | 1 | 419,900 |
| 26.05.25 12:04:31 | 3 | 418,800 |
| 26.05.25 11:56:47 | 3 | 418,800 |
| 26.05.25 11:54:26 | 5 | 419,900 |
| 26.05.25 11:44:18 | 0 | 419,800 |
| 26.05.25 11:44:16 | 2 | 419,900 |
| 26.05.25 11:29:59 | 3 | 419,000 |
| 26.05.25 11:25:37 | 1 | 418,750 |
| 26.05.25 11:25:34 | 1 | 419,950 |
| 26.05.25 11:25:09 | 1 | 419,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:20:01 | 7 | 419,950 |
| 26.05.25 11:13:50 | 0 | 419,000 |
| 26.05.25 10:43:56 | 0 | 418,900 |
| 26.05.25 10:42:29 | 1 | 418,900 |
| 26.05.25 10:26:27 | 2 | 420,500 |
| 26.05.25 10:16:54 | 3 | 417,700 |
| 26.05.25 10:14:14 | 0 | 420,000 |
| 26.05.25 10:05:27 | 10 | 420,350 |
| 26.05.25 09:56:52 | 3 | 418,550 |
| 26.05.25 09:48:48 | 1 | 420,850 |
| 26.05.25 09:43:19 | 0 | 420,000 |
| 26.05.25 09:43:16 | 10 | 420,600 |
| 26.05.25 09:42:51 | 2 | 420,600 |
| 26.05.25 09:39:36 | 35 | 418,900 |
| 26.05.25 09:38:28 | 1 | 415,150 |