LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:37:43 | 3 | 419,000 |
| 13.05.25 16:37:26 | 8 | 419,150 |
| 13.05.25 16:36:59 | 10 | 418,800 |
| 13.05.25 16:36:41 | 1 | 418,450 |
| 13.05.25 16:36:34 | 10 | 419,550 |
| 13.05.25 16:36:06 | 10 | 419,800 |
| 13.05.25 16:35:55 | 5 | 420,000 |
| 13.05.25 16:34:28 | 1 | 421,000 |
| 13.05.25 16:22:31 | 1 | 420,950 |
| 13.05.25 16:21:00 | 5 | 421,450 |
| 13.05.25 16:18:09 | 1 | 422,850 |
| 13.05.25 16:14:03 | 0 | 422,000 |
| 13.05.25 16:13:45 | 5 | 421,900 |
| 13.05.25 16:09:29 | 2 | 420,500 |
| 13.05.25 16:03:34 | 1 | 421,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:02:45 | 3 | 420,800 |
| 13.05.25 16:02:21 | 20 | 422,300 |
| 13.05.25 15:55:26 | 5 | 420,650 |
| 13.05.25 15:54:27 | 1 | 420,000 |
| 13.05.25 15:53:59 | 1 | 420,050 |
| 13.05.25 15:53:22 | 1 | 421,000 |
| 13.05.25 15:52:05 | 10 | 421,300 |
| 13.05.25 15:48:43 | 5 | 422,350 |
| 13.05.25 15:43:46 | 0 | 421,000 |
| 13.05.25 15:41:54 | 1 | 422,900 |
| 13.05.25 15:39:54 | 1 | 420,100 |
| 13.05.25 15:38:25 | 1 | 420,450 |
| 13.05.25 15:38:00 | 1 | 420,700 |
| 13.05.25 15:14:09 | 0 | 425,000 |
| 13.05.25 15:04:41 | 1 | 425,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:03:54 | 2 | 425,700 |
| 13.05.25 15:00:59 | 1 | 425,150 |
| 13.05.25 14:45:55 | 1 | 425,100 |
| 13.05.25 14:43:49 | 0 | 426,200 |
| 13.05.25 14:43:29 | 1 | 426,200 |
| 13.05.25 14:40:07 | 15 | 425,600 |
| 13.05.25 14:17:10 | 2 | 425,750 |
| 13.05.25 14:17:04 | 1 | 426,850 |
| 13.05.25 14:14:09 | 0 | 425,600 |
| 13.05.25 13:44:31 | 5 | 426,150 |
| 13.05.25 13:44:20 | 0 | 425,600 |
| 13.05.25 13:25:30 | 11 | 426,150 |
| 13.05.25 13:18:33 | 3 | 426,300 |
| 13.05.25 13:13:00 | 0 | 426,650 |
| 13.05.25 12:58:34 | 1 | 427,100 |