LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:39:29 | 1 | 424,650 |
| 12.05.25 19:22:50 | 2 | 424,650 |
| 12.05.25 19:19:47 | 5 | 425,400 |
| 12.05.25 19:14:02 | 0 | 424,050 |
| 12.05.25 19:07:25 | 4 | 424,050 |
| 12.05.25 19:02:55 | 2 | 423,350 |
| 12.05.25 18:47:38 | 4 | 423,500 |
| 12.05.25 18:44:19 | 0 | 422,950 |
| 12.05.25 18:30:45 | 1 | 422,950 |
| 12.05.25 18:28:02 | 2 | 422,600 |
| 12.05.25 18:13:24 | 0 | 422,350 |
| 12.05.25 18:01:43 | 1 | 423,550 |
| 12.05.25 17:58:44 | 3 | 424,050 |
| 12.05.25 17:57:30 | 2 | 424,100 |
| 12.05.25 17:53:41 | 1 | 423,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:44:23 | 0 | 423,350 |
| 12.05.25 17:17:17 | 3 | 423,350 |
| 12.05.25 17:13:23 | 0 | 424,500 |
| 12.05.25 16:43:29 | 0 | 424,500 |
| 12.05.25 16:23:31 | 1 | 426,200 |
| 12.05.25 16:13:21 | 0 | 425,700 |
| 12.05.25 16:01:59 | 25 | 425,700 |
| 12.05.25 15:53:13 | 5 | 425,050 |
| 12.05.25 15:45:08 | 1 | 420,600 |
| 12.05.25 15:43:41 | 0 | 421,550 |
| 12.05.25 15:33:01 | 4 | 421,550 |
| 12.05.25 15:33:01 | 1 | 419,550 |
| 12.05.25 15:31:52 | 1 | 423,700 |
| 12.05.25 15:31:04 | 3 | 425,500 |
| 12.05.25 15:25:27 | 35 | 428,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:23:35 | 23 | 427,650 |
| 12.05.25 15:14:18 | 0 | 428,450 |
| 12.05.25 15:03:33 | 2 | 428,450 |
| 12.05.25 15:01:04 | 1 | 427,450 |
| 12.05.25 14:55:50 | 5 | 427,950 |
| 12.05.25 14:54:34 | 4 | 427,650 |
| 12.05.25 14:44:17 | 0 | 428,450 |
| 12.05.25 14:35:54 | 11 | 428,650 |
| 12.05.25 14:35:09 | 12 | 428,650 |
| 12.05.25 14:34:58 | 1 | 428,650 |
| 12.05.25 14:32:28 | 2 | 428,650 |
| 12.05.25 14:32:27 | 2 | 428,650 |
| 12.05.25 14:13:48 | 0 | 427,000 |
| 12.05.25 14:07:59 | 1 | 426,700 |
| 12.05.25 14:02:33 | 1 | 426,650 |