LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:58:23 | 1 | 420,000 |
| 09.05.25 19:43:27 | 0 | 420,100 |
| 09.05.25 19:13:41 | 0 | 419,550 |
| 09.05.25 18:44:24 | 23 | 419,550 |
| 09.05.25 18:43:14 | 0 | 419,300 |
| 09.05.25 18:13:03 | 0 | 419,300 |
| 09.05.25 17:49:16 | 1 | 418,550 |
| 09.05.25 17:43:02 | 0 | 417,950 |
| 09.05.25 17:17:50 | 1 | 417,550 |
| 09.05.25 17:16:47 | 2 | 416,550 |
| 09.05.25 17:13:03 | 0 | 416,350 |
| 09.05.25 16:43:09 | 0 | 416,300 |
| 09.05.25 16:39:38 | 5 | 415,300 |
| 09.05.25 16:36:14 | 1 | 415,800 |
| 09.05.25 16:33:48 | 2 | 414,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:28:05 | 3 | 414,400 |
| 09.05.25 16:27:02 | 1 | 416,000 |
| 09.05.25 16:27:02 | 6 | 416,000 |
| 09.05.25 16:26:03 | 6 | 415,400 |
| 09.05.25 16:22:57 | 1 | 417,000 |
| 09.05.25 16:22:57 | 1 | 417,000 |
| 09.05.25 16:21:20 | 1 | 417,500 |
| 09.05.25 16:13:07 | 0 | 418,050 |
| 09.05.25 16:06:59 | 2 | 418,300 |
| 09.05.25 16:06:03 | 1 | 419,000 |
| 09.05.25 15:54:52 | 3 | 420,000 |
| 09.05.25 15:43:27 | 3 | 418,050 |
| 09.05.25 15:43:17 | 0 | 419,000 |
| 09.05.25 15:35:09 | 5 | 421,800 |
| 09.05.25 15:34:54 | 6 | 421,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:13:27 | 0 | 421,800 |
| 09.05.25 15:05:24 | 5 | 422,800 |
| 09.05.25 15:03:39 | 1 | 422,800 |
| 09.05.25 15:01:01 | 1 | 421,600 |
| 09.05.25 14:58:43 | 5 | 423,000 |
| 09.05.25 14:48:21 | 5 | 423,150 |
| 09.05.25 14:47:21 | 3 | 423,150 |
| 09.05.25 14:43:06 | 0 | 421,800 |
| 09.05.25 14:17:08 | 1 | 422,700 |
| 09.05.25 14:13:46 | 0 | 421,800 |
| 09.05.25 14:13:11 | 7 | 422,700 |
| 09.05.25 13:43:07 | 0 | 421,800 |
| 09.05.25 13:23:28 | 3 | 423,200 |
| 09.05.25 13:17:30 | 3 | 421,800 |
| 09.05.25 13:13:10 | 0 | 422,800 |