LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:15:09 | 1 | 415,700 |
| 30.05.25 09:13:33 | 0 | 415,700 |
| 30.05.25 08:43:50 | 0 | 415,400 |
| 30.05.25 08:41:06 | 3 | 415,400 |
| 30.05.25 08:31:53 | 1 | 416,400 |
| 30.05.25 08:24:33 | 1 | 417,950 |
| 30.05.25 08:00:29 | 5 | 416,350 |
| 30.05.25 07:41:47 | 3 | 416,200 |
| 30.05.25 07:32:15 | 10 | 416,250 |
| 30.05.25 07:31:59 | 10 | 416,250 |
| 30.05.25 07:30:48 | 0 | 416,850 |
| 29.05.25 22:43:13 | 0 | 417,450 |
| 29.05.25 22:13:55 | 0 | 417,450 |
| 29.05.25 21:52:16 | 2 | 417,450 |
| 29.05.25 21:44:16 | 2 | 416,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:44:15 | 6 | 416,800 |
| 29.05.25 21:43:25 | 0 | 416,150 |
| 29.05.25 21:13:16 | 0 | 416,050 |
| 29.05.25 20:43:11 | 0 | 415,700 |
| 29.05.25 20:17:59 | 1 | 415,700 |
| 29.05.25 20:13:48 | 0 | 415,400 |
| 29.05.25 20:05:34 | 2 | 415,400 |
| 29.05.25 19:44:02 | 0 | 415,500 |
| 29.05.25 19:13:49 | 0 | 415,500 |
| 29.05.25 19:10:43 | 2 | 415,500 |
| 29.05.25 18:44:10 | 0 | 415,150 |
| 29.05.25 18:36:50 | 57 | 415,500 |
| 29.05.25 18:13:12 | 0 | 414,000 |
| 29.05.25 18:12:39 | 10 | 414,650 |
| 29.05.25 17:59:12 | 1 | 413,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:44:18 | 0 | 415,100 |
| 29.05.25 17:39:12 | 3 | 415,100 |
| 29.05.25 17:14:09 | 0 | 415,250 |
| 29.05.25 17:09:21 | 2 | 415,150 |
| 29.05.25 17:01:15 | 10 | 414,850 |
| 29.05.25 16:56:49 | 6 | 415,700 |
| 29.05.25 16:47:35 | 3 | 416,400 |
| 29.05.25 16:44:12 | 0 | 416,400 |
| 29.05.25 16:29:22 | 1 | 416,950 |
| 29.05.25 16:14:18 | 0 | 415,600 |
| 29.05.25 16:05:19 | 2 | 415,600 |
| 29.05.25 15:52:33 | 1 | 415,500 |
| 29.05.25 15:46:08 | 20 | 414,650 |
| 29.05.25 15:43:54 | 0 | 412,800 |
| 29.05.25 15:38:19 | 25 | 412,800 |