NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:13:25 | 0 | 39,280 |
29.05.24 09:08:56 | 25 | 39,280 |
29.05.24 09:08:30 | 8 | 39,180 |
29.05.24 09:06:42 | 5 | 39,275 |
29.05.24 08:48:40 | 76 | 39,225 |
29.05.24 08:37:42 | 100 | 39,170 |
29.05.24 08:31:42 | 25 | 39,250 |
29.05.24 08:04:12 | 40 | 39,285 |
29.05.24 08:00:28 | 10 | 38,940 |
28.05.24 21:52:25 | 25 | 39,010 |
28.05.24 21:43:11 | 0 | 38,970 |
28.05.24 21:13:20 | 0 | 38,865 |
28.05.24 21:12:20 | 25 | 38,870 |
28.05.24 21:00:20 | 7 | 38,830 |
28.05.24 20:44:08 | 0 | 38,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:35:00 | 9 | 38,775 |
28.05.24 20:29:57 | 250 | 38,760 |
28.05.24 20:29:22 | 250 | 38,750 |
28.05.24 20:28:49 | 250 | 38,735 |
28.05.24 20:27:24 | 250 | 38,780 |
28.05.24 20:26:58 | 250 | 38,780 |
28.05.24 20:26:38 | 250 | 38,775 |
28.05.24 20:14:11 | 0 | 38,795 |
28.05.24 19:52:23 | 7 | 38,780 |
28.05.24 19:49:28 | 250 | 38,795 |
28.05.24 19:47:37 | 250 | 38,815 |
28.05.24 19:44:21 | 0 | 38,820 |
28.05.24 19:42:18 | 10 | 38,820 |
28.05.24 19:35:47 | 250 | 38,815 |
28.05.24 19:34:54 | 250 | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:30:15 | 250 | 38,780 |
28.05.24 19:28:36 | 250 | 38,820 |
28.05.24 19:14:05 | 0 | 38,805 |
28.05.24 19:09:02 | 250 | 38,840 |
28.05.24 19:08:35 | 250 | 38,840 |
28.05.24 19:07:54 | 13 | 38,840 |
28.05.24 19:05:16 | 250 | 38,820 |
28.05.24 19:04:35 | 120 | 38,830 |
28.05.24 18:43:03 | 0 | 39,030 |
28.05.24 18:22:26 | 120 | 39,070 |
28.05.24 18:21:47 | 250 | 39,050 |
28.05.24 18:14:27 | 0 | 39,105 |
28.05.24 17:58:33 | 250 | 39,120 |
28.05.24 17:54:03 | 73 | 39,070 |
28.05.24 17:52:55 | 250 | 39,035 |