NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:57 | 1 | 100,88 |
| 15:36:19 | 1 | 101,10 |
| 15:35:16 | 1 | 101,02 |
| 15:35:16 | 5 | 101,02 |
| 15:34:23 | 24 | 100,88 |
| 15:34:23 | 1 | 100,88 |
| 15:30:48 | 26 | 100,94 |
| 15:29:09 | 60 | 100,34 |
| 15:25:10 | 89 | 100,04 |
| 15:25:10 | 200 | 100,06 |
| 15:25:10 | 249 | 100,16 |
| 15:25:10 | 69 | 100,18 |
| 15:25:10 | 57 | 100,36 |
| 15:11:05 | 1 | 100,40 |
| 15:00:20 | 1 | 100,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:54:49 | 23 | 100,30 |
| 14:54:49 | 28 | 100,30 |
| 14:54:49 | 195 | 100,30 |
| 14:50:03 | 75 | 100,46 |
| 14:31:58 | 63 | 100,14 |
| 14:31:58 | 71 | 100,12 |
| 14:11:33 | 77 | 99,91 |
| 14:10:46 | 69 | 100,08 |
| 14:03:08 | 211 | 99,99 |
| 14:01:08 | 54 | 99,92 |
| 14:01:08 | 71 | 99,91 |
| 13:58:55 | 60 | 99,80 |
| 13:58:55 | 79 | 99,79 |
| 13:45:54 | 5 | 99,82 |
| 13:44:36 | 5 | 99,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:36 | 5 | 99,93 |
| 13:44:36 | 44 | 99,95 |
| 13:44:36 | 1 | 99,95 |
| 13:44:36 | 5 | 99,95 |
| 13:44:35 | 175 | 99,98 |
| 13:41:50 | 2 | 100,14 |
| 13:33:37 | 1 | 100,14 |
| 13:33:37 | 9 | 100,14 |
| 13:33:36 | 71 | 100,20 |
| 13:33:34 | 1 | 100,20 |
| 13:18:35 | 59 | 100,40 |
| 13:07:29 | 56 | 100,48 |
| 13:07:29 | 96 | 100,50 |
| 13:04:54 | 60 | 100,44 |
| 12:53:57 | 70 | 100,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login