NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:20 | 0 | 101,360 |
| 15:18:24 | 0 | 100,460 |
| 15:03:48 | 0 | 100,360 |
| 14:48:13 | 0 | 100,320 |
| 14:33:34 | 0 | 100,100 |
| 14:18:39 | 0 | 100,140 |
| 14:04:20 | 0 | 100,000 |
| 13:48:38 | 0 | 99,810 |
| 13:18:24 | 0 | 100,180 |
| 13:04:11 | 0 | 100,460 |
| 12:47:17 | 0 | 100,460 |
| 12:33:22 | 0 | 100,460 |
| 12:18:33 | 0 | 100,380 |
| 12:04:05 | 0 | 100,120 |
| 11:48:05 | 0 | 100,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:32 | 0 | 99,950 |
| 10:47:42 | 0 | 100,280 |
| 10:33:49 | 0 | 100,480 |
| 10:18:10 | 0 | 100,540 |
| 10:03:44 | 0 | 100,200 |
| 09:48:13 | 0 | 99,980 |
| 09:33:45 | 0 | 99,840 |
| 09:17:16 | 0 | 99,790 |
| 09:09:04 | 0 | 99,750 |
| 08:57:03 | 0 | 99,560 |
| 08:49:05 | 0 | 99,560 |
| 08:35:59 | 0 | 99,560 |
| 08:16:50 | 0 | 99,560 |
| 08:04:39 | 0 | 99,560 |
| 07:53:07 | 0 | 99,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:10 | 0 | 99,560 |
| 07:37:14 | 0 | 99,560 |
| 07:32:08 | 0 | 99,510 |
| 09.02.26 21:55:35 | 0 | 101,520 |
| 09.02.26 21:46:32 | 0 | 101,500 |
| 09.02.26 21:31:34 | 0 | 101,140 |
| 09.02.26 21:16:55 | 0 | 101,220 |
| 09.02.26 21:02:33 | 0 | 101,000 |
| 09.02.26 20:47:11 | 0 | 100,780 |
| 09.02.26 20:31:49 | 0 | 100,440 |
| 09.02.26 20:17:12 | 0 | 100,320 |
| 09.02.26 20:02:16 | 0 | 100,280 |
| 09.02.26 19:47:12 | 0 | 100,020 |
| 09.02.26 19:31:58 | 0 | 99,920 |
| 09.02.26 19:17:21 | 0 | 100,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login