NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:47:10 | 20 | 46,275 |
06.06.25 22:43:39 | 0 | 45,940 |
06.06.25 22:24:08 | 11 | 46,255 |
06.06.25 22:13:15 | 0 | 45,820 |
06.06.25 21:59:25 | 6 | 45,990 |
06.06.25 21:55:01 | 6 | 46,035 |
06.06.25 21:54:53 | 1 | 46,015 |
06.06.25 21:50:05 | 28 | 45,925 |
06.06.25 21:48:23 | 30 | 45,935 |
06.06.25 21:43:20 | 0 | 46,030 |
06.06.25 21:34:36 | 6 | 46,140 |
06.06.25 21:26:09 | 88 | 46,170 |
06.06.25 21:22:28 | 6 | 46,215 |
06.06.25 21:13:41 | 0 | 46,300 |
06.06.25 20:57:59 | 20 | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:48:28 | 750 | 46,390 |
06.06.25 20:46:11 | 60 | 46,320 |
06.06.25 20:44:06 | 0 | 46,365 |
06.06.25 20:41:03 | 100 | 46,365 |
06.06.25 20:38:13 | 20 | 46,380 |
06.06.25 20:28:44 | 7 | 46,270 |
06.06.25 20:27:27 | 3 | 46,275 |
06.06.25 20:26:19 | 25 | 46,350 |
06.06.25 20:13:23 | 0 | 46,290 |
06.06.25 20:08:32 | 11 | 46,310 |
06.06.25 20:04:20 | 50 | 46,250 |
06.06.25 19:45:04 | 7 | 46,260 |
06.06.25 19:44:03 | 0 | 46,200 |
06.06.25 19:15:43 | 11 | 46,000 |
06.06.25 19:14:53 | 500 | 46,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:13:02 | 0 | 46,040 |
06.06.25 19:01:40 | 200 | 46,040 |
06.06.25 18:58:11 | 10 | 45,990 |
06.06.25 18:52:58 | 8 | 45,920 |
06.06.25 18:51:34 | 15 | 45,980 |
06.06.25 18:51:31 | 12 | 46,000 |
06.06.25 18:44:22 | 0 | 46,000 |
06.06.25 18:32:30 | 500 | 46,070 |
06.06.25 18:16:57 | 10 | 46,230 |
06.06.25 18:13:40 | 0 | 46,140 |
06.06.25 18:11:58 | 1 | 46,145 |
06.06.25 18:11:09 | 35 | 46,185 |
06.06.25 18:07:09 | 20 | 46,180 |
06.06.25 17:52:44 | 250 | 46,130 |
06.06.25 17:52:33 | 18 | 46,075 |