NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:19 | 1,00 Tsd. | 99,630 |
| 18:50:26 | 1,10 Tsd. | 99,570 |
| 18:49:10 | 1,10 Tsd. | 99,480 |
| 18:49:03 | 1,10 Tsd. | 99,460 |
| 18:48:58 | 1,10 Tsd. | 99,450 |
| 18:47:38 | 1,10 Tsd. | 99,530 |
| 18:47:36 | 1,10 Tsd. | 99,540 |
| 18:45:53 | 1,10 Tsd. | 99,450 |
| 18:44:24 | 1,10 Tsd. | 99,430 |
| 18:44:21 | 1,10 Tsd. | 99,420 |
| 18:44:17 | 1,10 Tsd. | 99,370 |
| 18:43:10 | 0 | 99,390 |
| 18:35:30 | 10 | 99,570 |
| 18:33:30 | 1,10 Tsd. | 99,480 |
| 18:33:25 | 1,10 Tsd. | 99,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:20 | 1,10 Tsd. | 99,420 |
| 18:15:56 | 1,10 Tsd. | 99,200 |
| 18:13:19 | 0 | 99,370 |
| 18:12:56 | 6 | 99,430 |
| 18:09:37 | 1,10 Tsd. | 99,310 |
| 18:09:34 | 1,10 Tsd. | 99,310 |
| 18:09:30 | 1,10 Tsd. | 99,300 |
| 18:09:00 | 36 | 99,250 |
| 18:07:16 | 1,10 Tsd. | 99,020 |
| 18:07:05 | 1,10 Tsd. | 99,050 |
| 18:07:01 | 1,10 Tsd. | 99,100 |
| 18:01:43 | 1,10 Tsd. | 98,990 |
| 17:57:55 | 20 | 98,810 |
| 17:57:13 | 1,10 Tsd. | 98,790 |
| 17:51:29 | 1,10 Tsd. | 98,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:25 | 1,10 Tsd. | 98,840 |
| 17:44:24 | 10 | 98,800 |
| 17:43:52 | 1,10 Tsd. | 98,810 |
| 17:43:37 | 0 | 98,870 |
| 17:42:49 | 400 | 98,910 |
| 17:42:41 | 500 | 98,910 |
| 17:39:48 | 1,10 Tsd. | 99,020 |
| 17:30:02 | 200 | 98,910 |
| 17:26:08 | 2 | 99,140 |
| 17:23:23 | 1,10 Tsd. | 98,860 |
| 17:15:32 | 20 | 99,140 |
| 17:13:27 | 0 | 99,350 |
| 17:13:13 | 10 | 99,380 |
| 17:12:30 | 1,10 Tsd. | 99,310 |
| 17:11:33 | 15 | 99,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login