NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:48 | 0 | 74,350 |
22:11:25 | 1 | 74,350 |
22:00:55 | 6 | 74,440 |
21:59:39 | 94 | 73,900 |
21:46:28 | 10 | 74,170 |
21:44:34 | 20 | 74,160 |
21:43:53 | 0 | 73,970 |
21:39:01 | 215 | 73,950 |
21:14:26 | 0 | 74,030 |
21:10:55 | 1 | 74,000 |
21:09:25 | 47 | 74,190 |
20:44:06 | 0 | 74,100 |
20:43:36 | 5 | 74,100 |
20:42:34 | 7 | 74,200 |
20:41:52 | 2 | 74,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:27 | 1 | 74,220 |
20:38:31 | 20 | 74,210 |
20:31:24 | 24 | 74,060 |
20:28:57 | 14 | 74,090 |
20:23:02 | 10 | 74,080 |
20:16:00 | 5 | 74,010 |
20:14:20 | 0 | 74,070 |
20:05:57 | 10 | 74,070 |
19:44:29 | 0 | 74,030 |
19:39:18 | 293 | 74,050 |
19:33:41 | 3 | 74,140 |
19:32:48 | 41 | 74,150 |
19:30:59 | 10 | 74,050 |
19:28:53 | 16 | 74,090 |
19:27:59 | 9 | 74,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:29 | 0 | 73,950 |
19:11:11 | 17 | 73,950 |
19:06:22 | 7 | 73,950 |
18:56:00 | 14 | 74,110 |
18:43:33 | 0 | 73,980 |
18:31:25 | 11 | 73,980 |
18:27:47 | 10 | 73,820 |
18:18:06 | 20 | 73,810 |
18:13:11 | 0 | 73,740 |
18:13:00 | 4 | 73,710 |
18:11:07 | 14 | 73,870 |
18:02:43 | 50 | 74,020 |
18:02:22 | 10 | 74,000 |
17:58:17 | 7 | 73,990 |
17:43:35 | 0 | 73,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login