NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:54:58 | 2 | 71,190 |
| 22:54:48 | 1 | 72,200 |
| 22:54:21 | 2 | 72,190 |
| 22:52:44 | 2 | 72,190 |
| 22:52:42 | 4 | 72,220 |
| 22:43:45 | 0 | 71,980 |
| 22:34:17 | 13 | 71,990 |
| 22:33:28 | 100 | 71,960 |
| 22:28:07 | 7 | 70,860 |
| 22:25:36 | 10 | 71,920 |
| 22:24:25 | 1 | 70,910 |
| 22:24:15 | 5 | 71,900 |
| 22:16:47 | 200 | 71,650 |
| 22:15:47 | 300 | 71,540 |
| 22:14:02 | 7 | 71,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:13:04 | 0 | 71,500 |
| 22:12:56 | 1 | 71,630 |
| 22:12:18 | 15 | 71,700 |
| 22:10:34 | 5 | 71,960 |
| 22:09:03 | 10 | 71,950 |
| 21:57:45 | 15 | 71,720 |
| 21:56:44 | 9 | 71,430 |
| 21:55:32 | 5 | 71,740 |
| 21:51:39 | 135 | 71,220 |
| 21:51:14 | 20 | 71,140 |
| 21:50:38 | 121 | 71,440 |
| 21:50:01 | 110 | 71,500 |
| 21:46:49 | 40 | 71,670 |
| 21:45:06 | 150 | 71,450 |
| 21:44:41 | 14 | 71,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:23 | 50 | 71,500 |
| 21:44:10 | 0 | 71,500 |
| 21:43:49 | 20 | 71,650 |
| 21:42:59 | 7 | 71,720 |
| 21:41:47 | 22 | 71,880 |
| 21:41:11 | 4 | 71,850 |
| 21:38:58 | 10 | 71,490 |
| 21:38:32 | 7 | 71,820 |
| 21:37:32 | 1 | 71,900 |
| 21:34:08 | 2 | 71,850 |
| 21:33:51 | 10 | 71,930 |
| 21:24:57 | 167 | 71,630 |
| 21:23:17 | 20 | 71,820 |
| 21:17:54 | 26 | 71,400 |
| 21:14:35 | 45 | 71,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login