NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:24 | 10 | 98,800 |
| 17:43:52 | 1,10 Tsd. | 98,810 |
| 17:43:37 | 0 | 98,870 |
| 17:42:49 | 400 | 98,910 |
| 17:42:41 | 500 | 98,910 |
| 17:39:48 | 1,10 Tsd. | 99,020 |
| 17:30:02 | 200 | 98,910 |
| 17:26:08 | 2 | 99,140 |
| 17:23:23 | 1,10 Tsd. | 98,860 |
| 17:15:32 | 20 | 99,140 |
| 17:13:27 | 0 | 99,350 |
| 17:13:13 | 10 | 99,380 |
| 17:12:30 | 1,10 Tsd. | 99,310 |
| 17:11:33 | 15 | 99,060 |
| 17:10:21 | 2 | 99,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:47 | 1,10 Tsd. | 98,930 |
| 17:05:26 | 5 | 98,980 |
| 17:04:02 | 6 | 99,200 |
| 17:02:49 | 50 | 99,260 |
| 16:59:50 | 1,10 Tsd. | 99,510 |
| 16:58:47 | 2 | 99,570 |
| 16:58:39 | 9 | 99,520 |
| 16:58:07 | 16 | 99,460 |
| 16:55:33 | 1,10 Tsd. | 99,700 |
| 16:55:28 | 10 | 99,700 |
| 16:55:01 | 100 | 99,810 |
| 16:53:30 | 1,10 Tsd. | 99,890 |
| 16:52:57 | 54 | 99,960 |
| 16:52:57 | 200 | 99,960 |
| 16:52:50 | 1,10 Tsd. | 100,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:50 | 100 | 99,980 |
| 16:52:50 | 10 | 100,000 |
| 16:52:42 | 7 | 100,000 |
| 16:50:07 | 1,10 Tsd. | 100,200 |
| 16:50:03 | 1,10 Tsd. | 100,220 |
| 16:48:08 | 1,10 Tsd. | 100,360 |
| 16:44:33 | 15 | 100,440 |
| 16:43:27 | 0 | 100,400 |
| 16:38:14 | 25 | 100,240 |
| 16:31:13 | 30 | 100,080 |
| 16:26:42 | 5 | 100,200 |
| 16:26:38 | 19 | 100,220 |
| 16:25:06 | 11 | 100,600 |
| 16:23:25 | 3 | 100,860 |
| 16:13:16 | 0 | 100,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login