NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:50:17 | 281 | 37,750 |
03.05.24 21:44:23 | 0 | 37,740 |
03.05.24 21:36:00 | 470 | 37,740 |
03.05.24 21:26:57 | 7 | 37,780 |
03.05.24 21:13:47 | 0 | 37,870 |
03.05.24 21:10:38 | 400 | 37,895 |
03.05.24 20:49:35 | 400 | 37,840 |
03.05.24 20:43:39 | 0 | 37,870 |
03.05.24 20:22:50 | 15 | 37,910 |
03.05.24 20:21:23 | 99 | 37,905 |
03.05.24 20:13:14 | 0 | 37,925 |
03.05.24 20:12:06 | 5 | 37,935 |
03.05.24 20:11:20 | 40 | 37,915 |
03.05.24 20:10:34 | 100 | 37,910 |
03.05.24 20:06:03 | 100 | 37,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:57:38 | 25 | 37,905 |
03.05.24 19:56:19 | 100 | 37,895 |
03.05.24 19:55:33 | 100 | 37,910 |
03.05.24 19:54:02 | 100 | 37,910 |
03.05.24 19:52:47 | 100 | 37,910 |
03.05.24 19:50:13 | 33 | 37,925 |
03.05.24 19:47:31 | 100 | 37,910 |
03.05.24 19:45:46 | 100 | 37,910 |
03.05.24 19:45:04 | 6 | 37,910 |
03.05.24 19:44:04 | 0 | 37,910 |
03.05.24 19:39:00 | 100 | 37,910 |
03.05.24 19:27:46 | 4 | 37,875 |
03.05.24 19:23:14 | 700 | 37,840 |
03.05.24 19:21:01 | 100 | 37,850 |
03.05.24 19:19:58 | 100 | 37,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:19:30 | 100 | 37,890 |
03.05.24 19:14:10 | 0 | 37,900 |
03.05.24 19:14:09 | 70 | 37,900 |
03.05.24 19:11:25 | 51 | 37,915 |
03.05.24 18:54:12 | 114 | 37,950 |
03.05.24 18:53:38 | 70 | 37,940 |
03.05.24 18:50:57 | 7 | 37,910 |
03.05.24 18:43:14 | 0 | 37,930 |
03.05.24 18:35:36 | 14 | 38,025 |
03.05.24 18:26:11 | 3 | 37,995 |
03.05.24 18:13:17 | 0 | 37,925 |
03.05.24 17:43:14 | 0 | 37,925 |
03.05.24 17:37:37 | 130 | 37,875 |
03.05.24 17:14:06 | 0 | 37,855 |
03.05.24 17:07:05 | 70 | 37,875 |