NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:57 | 27 | 99,890 |
| 13:44:02 | 0 | 100,160 |
| 13:30:42 | 40 | 100,280 |
| 13:14:10 | 0 | 100,160 |
| 13:13:00 | 6 | 100,160 |
| 13:09:25 | 20 | 100,500 |
| 13:02:08 | 3 | 100,420 |
| 12:55:24 | 10 | 100,440 |
| 12:49:25 | 1 | 100,000 |
| 12:43:25 | 0 | 100,460 |
| 12:34:04 | 20 | 100,540 |
| 12:22:34 | 5 | 100,260 |
| 12:18:31 | 200 | 100,480 |
| 12:14:52 | 3 | 100,560 |
| 12:14:09 | 0 | 100,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:35 | 6 | 100,280 |
| 12:02:09 | 3 | 100,260 |
| 12:00:12 | 2 | 100,240 |
| 11:46:57 | 50 | 100,100 |
| 11:23:01 | 10 | 99,950 |
| 11:22:53 | 40 | 99,950 |
| 11:22:50 | 10 | 100,020 |
| 11:21:20 | 41 | 99,940 |
| 11:21:19 | 41 | 99,940 |
| 11:14:26 | 0 | 100,320 |
| 10:43:19 | 0 | 100,600 |
| 10:40:13 | 50 | 100,740 |
| 10:39:36 | 1 | 100,720 |
| 10:35:32 | 47 | 100,720 |
| 10:32:51 | 49 | 100,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:32:07 | 54 | 100,700 |
| 10:20:44 | 53 | 100,740 |
| 10:18:14 | 151 | 100,760 |
| 10:14:07 | 0 | 100,740 |
| 10:11:51 | 80 | 100,720 |
| 10:11:51 | 120 | 100,720 |
| 10:11:50 | 120 | 100,720 |
| 10:11:40 | 10 | 100,900 |
| 10:11:11 | 200 | 100,660 |
| 10:09:07 | 100 | 100,720 |
| 10:06:44 | 33 | 100,720 |
| 10:06:25 | 2 | 100,740 |
| 10:06:24 | 32 | 100,740 |
| 10:06:23 | 33 | 100,740 |
| 10:06:23 | 33 | 100,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login