NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:59:28 | 20 | 99,080 |
| 10:44:24 | 0 | 98,830 |
| 10:37:20 | 9 | 98,830 |
| 10:33:36 | 5 | 98,660 |
| 10:33:36 | 5 | 98,660 |
| 10:33:35 | 5 | 98,640 |
| 10:33:04 | 10 | 98,650 |
| 10:32:45 | 10 | 98,660 |
| 10:14:12 | 0 | 98,560 |
| 10:00:23 | 20 | 98,510 |
| 09:44:01 | 0 | 98,630 |
| 09:41:07 | 12 | 98,630 |
| 09:35:19 | 5 | 98,630 |
| 09:13:20 | 0 | 98,450 |
| 09:05:01 | 61 | 98,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:45 | 1 | 98,200 |
| 08:58:33 | 6 | 98,730 |
| 08:50:32 | 100 | 98,420 |
| 08:44:24 | 0 | 98,400 |
| 08:32:27 | 15 | 98,400 |
| 07:38:48 | 21 | 98,080 |
| 07:31:26 | 10 | 97,740 |
| 07:30:33 | 2 | 98,610 |
| 13.08.26 22:51:08 | 5 | 98,640 |
| 13.08.26 22:49:04 | 20 | 99,420 |
| 13.08.26 22:43:55 | 0 | 98,700 |
| 13.08.26 22:24:09 | 13 | 98,660 |
| 13.08.26 22:13:01 | 0 | 98,700 |
| 13.08.26 22:11:12 | 20 | 98,630 |
| 13.08.26 22:06:32 | 13 | 99,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.26 22:02:21 | 10 | 98,660 |
| 13.08.26 21:52:52 | 2 | 99,050 |
| 13.08.26 21:43:46 | 0 | 98,870 |
| 13.08.26 21:17:36 | 2 | 98,870 |
| 13.08.26 21:13:46 | 0 | 98,760 |
| 13.08.26 20:44:08 | 0 | 98,700 |
| 13.08.26 20:28:11 | 3 | 98,690 |
| 13.08.26 20:21:22 | 110 | 98,800 |
| 13.08.26 20:21:12 | 1 | 98,790 |
| 13.08.26 20:13:25 | 0 | 98,550 |
| 13.08.26 20:12:54 | 3 | 98,530 |
| 13.08.26 19:56:57 | 6 | 98,240 |
| 13.08.26 19:52:53 | 8 | 98,360 |
| 13.08.26 19:50:21 | 2 | 98,490 |
| 13.08.26 19:47:42 | 50 | 98,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login