NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:11:18 | 0 | 37,895 |
23.05.24 08:17:59 | 0 | 38,600 |
22.05.24 16:09:18 | 30 | 39,920 |
22.05.24 15:55:58 | 10 | 40,125 |
22.05.24 08:14:36 | 0 | 40,085 |
21.05.24 08:22:49 | 0 | 40,280 |
20.05.24 08:26:48 | 0 | 40,625 |
17.05.24 15:30:28 | 100 | 40,000 |
17.05.24 08:09:59 | 0 | 39,145 |
16.05.24 10:17:15 | 328 | 39,650 |
16.05.24 08:00:53 | 0 | 39,420 |
15.05.24 08:00:47 | 0 | 39,100 |
14.05.24 08:08:12 | 0 | 39,105 |
13.05.24 08:01:08 | 0 | 39,005 |
10.05.24 14:35:52 | 250 | 40,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:00:44 | 0 | 39,800 |
09.05.24 08:00:45 | 0 | 38,590 |
08.05.24 08:01:21 | 0 | 38,285 |
07.05.24 08:51:59 | 0 | 38,205 |
06.05.24 10:31:33 | 12 | 38,630 |
06.05.24 08:02:28 | 0 | 38,050 |
03.05.24 08:00:48 | 0 | 37,975 |
02.05.24 08:00:40 | 0 | 38,000 |
30.04.24 17:11:38 | 412 | 38,100 |
30.04.24 08:21:41 | 7 | 39,335 |
30.04.24 08:12:01 | 0 | 38,800 |
29.04.24 09:27:59 | 2 | 39,800 |
29.04.24 08:06:18 | 0 | 39,500 |
26.04.24 08:51:06 | 202 | 40,000 |
Keine Daten verfügbar