NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:22 | 30 | 40,240 |
17.05.24 21:53:29 | 230 | 40,300 |
17.05.24 21:50:09 | 100 | 40,150 |
17.05.24 21:50:06 | 150 | 40,150 |
17.05.24 21:49:57 | 50 | 40,160 |
17.05.24 21:48:06 | 100 | 40,190 |
17.05.24 21:33:38 | 100 | 40,280 |
17.05.24 21:32:54 | 30 | 40,305 |
17.05.24 21:30:08 | 25 | 40,340 |
17.05.24 21:28:11 | 1,38 Tsd. | 40,255 |
17.05.24 21:25:50 | 50 | 40,250 |
17.05.24 21:24:56 | 120 | 40,270 |
17.05.24 21:22:57 | 40 | 40,270 |
17.05.24 21:08:50 | 100 | 40,275 |
17.05.24 21:06:25 | 26 | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:03:07 | 13 | 40,290 |
17.05.24 21:00:56 | 30 | 40,330 |
17.05.24 20:56:19 | 42 | 40,315 |
17.05.24 20:56:06 | 20 | 40,315 |
17.05.24 20:56:00 | 15 | 40,315 |
17.05.24 20:55:53 | 50 | 40,240 |
17.05.24 20:50:52 | 30 | 40,300 |
17.05.24 20:47:53 | 3 | 40,215 |
17.05.24 20:44:39 | 500 | 40,275 |
17.05.24 20:43:14 | 100 | 40,210 |
17.05.24 20:43:12 | 50 | 40,210 |
17.05.24 20:42:34 | 60 | 40,285 |
17.05.24 20:42:05 | 80 | 40,285 |
17.05.24 20:39:44 | 100 | 40,240 |
17.05.24 20:38:57 | 110 | 40,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:26:29 | 20 | 40,200 |
17.05.24 20:23:18 | 30 | 40,135 |
17.05.24 20:22:09 | 50 | 40,205 |
17.05.24 20:10:31 | 10 | 40,195 |
17.05.24 20:08:34 | 80 | 40,230 |
17.05.24 20:04:23 | 50 | 40,195 |
17.05.24 20:02:46 | 120 | 40,215 |
17.05.24 20:02:23 | 23 | 40,215 |
17.05.24 19:46:30 | 1,44 Tsd. | 40,050 |
17.05.24 19:45:27 | 1,00 Tsd. | 40,050 |
17.05.24 19:40:34 | 490 | 40,050 |
17.05.24 19:40:19 | 70 | 40,050 |
17.05.24 19:38:20 | 50 | 40,050 |
17.05.24 19:30:18 | 25 | 40,130 |
17.05.24 19:21:48 | 10 | 40,095 |