NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:54 | 65 | 100,980 |
| 15:50:49 | 12 | 100,960 |
| 15:50:32 | 10 | 100,940 |
| 15:45:22 | 15 | 101,300 |
| 15:43:57 | 360 | 101,120 |
| 15:36:28 | 1 | 101,100 |
| 15:34:34 | 12 | 100,820 |
| 15:31:27 | 190 | 101,000 |
| 15:26:12 | 114 | 100,380 |
| 15:08:23 | 100 | 100,360 |
| 15:01:38 | 5 | 100,520 |
| 14:59:06 | 120 | 100,500 |
| 14:54:43 | 400 | 100,460 |
| 14:54:40 | 200 | 100,460 |
| 14:54:36 | 190 | 100,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:54:33 | 80 | 100,480 |
| 14:54:33 | 80 | 100,480 |
| 14:51:10 | 10 | 100,480 |
| 14:50:03 | 75 | 100,540 |
| 14:46:12 | 50 | 100,480 |
| 14:43:36 | 200 | 100,460 |
| 14:43:36 | 200 | 100,460 |
| 14:35:13 | 1 | 100,440 |
| 14:25:24 | 200 | 100,080 |
| 14:25:23 | 9 | 100,080 |
| 14:25:23 | 9 | 100,060 |
| 14:25:22 | 9 | 100,060 |
| 14:25:21 | 9 | 100,060 |
| 14:22:23 | 2 | 100,100 |
| 14:11:33 | 77 | 99,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:46 | 69 | 99,910 |
| 14:06:45 | 40 | 99,980 |
| 13:58:06 | 90 | 99,940 |
| 13:57:53 | 270 | 99,930 |
| 13:53:15 | 60 | 99,800 |
| 13:44:50 | 60 | 99,810 |
| 13:44:36 | 140 | 100,000 |
| 13:41:50 | 2 | 100,120 |
| 13:38:23 | 4 | 100,180 |
| 13:37:49 | 2 | 100,180 |
| 13:36:46 | 40 | 100,200 |
| 13:34:48 | 2 | 100,200 |
| 13:34:11 | 10 | 100,200 |
| 13:33:36 | 8 | 100,200 |
| 13:28:13 | 1 | 100,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login