NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:10:33 | 0 | 38,300 |
23.05.24 08:50:51 | 38 | 38,965 |
23.05.24 08:10:33 | 0 | 38,550 |
22.05.24 08:10:33 | 0 | 40,330 |
21.05.24 16:27:09 | 80 | 40,660 |
21.05.24 08:54:28 | 160 | 40,900 |
21.05.24 08:18:41 | 0 | 40,900 |
20.05.24 19:54:43 | 0 | 40,885 |
20.05.24 08:15:53 | 50 | 41,000 |
17.05.24 08:10:32 | 0 | 39,370 |
16.05.24 08:10:33 | 0 | 39,655 |
15.05.24 08:10:30 | 0 | 39,260 |
14.05.24 08:10:33 | 0 | 39,300 |
13.05.24 08:10:33 | 0 | 39,100 |
10.05.24 08:10:35 | 0 | 39,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:59:03 | 0 | 39,530 |
09.05.24 08:10:33 | 0 | 38,860 |
08.05.24 08:10:32 | 0 | 38,520 |
07.05.24 08:10:30 | 0 | 38,400 |
06.05.24 10:22:07 | 100 | 38,445 |
06.05.24 08:10:32 | 0 | 38,050 |
03.05.24 08:10:32 | 0 | 38,155 |
02.05.24 08:10:32 | 0 | 37,900 |
30.04.24 08:10:33 | 0 | 38,905 |
29.04.24 08:10:34 | 0 | 39,800 |
26.04.24 09:32:44 | 0 | 40,195 |
Keine Daten verfügbar