NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:55:40 | - | 71,120 |
| 24.10.25 22:52:20 | - | 71,210 |
| 24.10.25 22:46:31 | - | 71,130 |
| 24.10.25 22:45:36 | - | 71,190 |
| 24.10.25 22:44:59 | - | 71,250 |
| 24.10.25 22:42:25 | - | 71,190 |
| 24.10.25 22:40:05 | - | 71,130 |
| 24.10.25 22:36:01 | - | 70,990 |
| 24.10.25 22:30:53 | - | 70,950 |
| 24.10.25 22:29:16 | - | 70,950 |
| 24.10.25 22:20:53 | - | 70,890 |
| 24.10.25 22:20:52 | - | 70,810 |
| 24.10.25 22:20:51 | - | 70,800 |
| 24.10.25 22:20:51 | - | 70,740 |
| 24.10.25 22:20:49 | - | 70,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:20:49 | - | 70,740 |
| 24.10.25 22:20:43 | - | 70,800 |
| 24.10.25 22:20:15 | - | 70,870 |
| 24.10.25 22:19:54 | - | 70,790 |
| 24.10.25 22:19:17 | - | 70,760 |
| 24.10.25 22:19:05 | - | 70,820 |
| 24.10.25 22:19:04 | - | 70,760 |
| 24.10.25 22:19:00 | - | 70,820 |
| 24.10.25 22:16:14 | - | 70,650 |
| 24.10.25 22:14:15 | - | 70,540 |
| 24.10.25 22:12:18 | - | 70,630 |
| 24.10.25 22:11:42 | - | 70,710 |
| 24.10.25 22:10:57 | - | 70,830 |
| 24.10.25 22:06:07 | - | 70,940 |
| 24.10.25 22:03:06 | - | 71,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:01:02 | - | 71,000 |
| 24.10.25 22:00:30 | - | 71,100 |
| 24.10.25 22:00:28 | - | 71,120 |
| 24.10.25 22:00:06 | - | 71,140 |
| 24.10.25 21:59:59 | - | 71,490 |
| 24.10.25 21:59:52 | - | 71,460 |
| 24.10.25 21:59:50 | - | 71,440 |
| 24.10.25 21:59:46 | - | 71,460 |
| 24.10.25 21:59:37 | - | 71,420 |
| 24.10.25 21:59:33 | - | 71,400 |
| 24.10.25 21:59:24 | - | 71,390 |
| 24.10.25 21:59:07 | - | 71,410 |
| 24.10.25 21:59:02 | - | 71,430 |
| 24.10.25 21:58:48 | - | 71,400 |
| 24.10.25 21:58:44 | - | 71,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login