NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:07 | - | 100,680 |
| 15:57:05 | - | 100,720 |
| 15:57:01 | - | 100,720 |
| 15:56:59 | - | 100,660 |
| 15:56:57 | - | 100,680 |
| 15:56:55 | - | 100,680 |
| 15:56:53 | - | 100,700 |
| 15:56:49 | - | 100,700 |
| 15:56:47 | - | 100,700 |
| 15:56:44 | - | 100,680 |
| 15:56:44 | - | 100,720 |
| 15:56:38 | - | 100,720 |
| 15:56:36 | - | 100,720 |
| 15:56:34 | - | 100,720 |
| 15:56:26 | - | 100,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:24 | - | 100,700 |
| 15:56:20 | - | 100,680 |
| 15:56:18 | - | 100,700 |
| 15:56:14 | - | 100,720 |
| 15:56:12 | - | 100,740 |
| 15:56:10 | - | 100,700 |
| 15:56:08 | - | 100,760 |
| 15:56:08 | - | 100,780 |
| 15:56:07 | - | 100,780 |
| 15:56:04 | - | 100,760 |
| 15:56:00 | - | 100,780 |
| 15:55:58 | - | 100,800 |
| 15:55:54 | - | 100,780 |
| 15:55:52 | - | 100,800 |
| 15:55:50 | - | 100,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:49 | - | 100,800 |
| 15:55:46 | - | 100,760 |
| 15:55:40 | - | 100,760 |
| 15:55:38 | - | 100,800 |
| 15:55:34 | - | 100,820 |
| 15:55:32 | - | 100,840 |
| 15:55:31 | - | 100,820 |
| 15:55:26 | - | 100,820 |
| 15:55:24 | - | 100,820 |
| 15:55:22 | - | 100,820 |
| 15:55:22 | - | 100,780 |
| 15:55:20 | - | 100,760 |
| 15:55:18 | - | 100,760 |
| 15:55:16 | - | 100,760 |
| 15:55:13 | - | 100,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login