NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:36 | - | 99,450 |
| 20:14:34 | - | 99,460 |
| 20:14:28 | - | 99,450 |
| 20:14:26 | - | 99,460 |
| 20:14:20 | - | 99,450 |
| 20:14:18 | - | 99,430 |
| 20:14:12 | - | 99,420 |
| 20:14:06 | - | 99,440 |
| 20:13:50 | - | 99,460 |
| 20:13:48 | - | 99,450 |
| 20:13:40 | - | 99,460 |
| 20:13:36 | - | 99,470 |
| 20:13:32 | - | 99,480 |
| 20:13:26 | - | 99,480 |
| 20:13:24 | - | 99,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:20 | - | 99,460 |
| 20:13:18 | - | 99,460 |
| 20:13:16 | - | 99,490 |
| 20:13:13 | - | 99,510 |
| 20:13:11 | - | 99,490 |
| 20:12:54 | - | 99,490 |
| 20:12:47 | - | 99,490 |
| 20:12:39 | - | 99,490 |
| 20:12:33 | - | 99,480 |
| 20:12:31 | - | 99,480 |
| 20:12:17 | - | 99,490 |
| 20:12:13 | - | 99,490 |
| 20:12:11 | - | 99,500 |
| 20:12:09 | - | 99,490 |
| 20:12:03 | - | 99,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:59 | - | 99,460 |
| 20:11:55 | - | 99,470 |
| 20:11:51 | - | 99,480 |
| 20:11:49 | - | 99,490 |
| 20:11:47 | - | 99,450 |
| 20:11:47 | - | 99,450 |
| 20:11:45 | - | 99,400 |
| 20:11:39 | - | 99,390 |
| 20:11:37 | - | 99,360 |
| 20:11:29 | - | 99,370 |
| 20:11:27 | - | 99,380 |
| 20:11:25 | - | 99,380 |
| 20:11:19 | - | 99,330 |
| 20:11:15 | - | 99,340 |
| 20:11:13 | - | 99,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login