Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 83,3700 |
| 24.10.25 22:00:02 | 1,13 Mio. | 83,3700 |
| 24.10.25 21:59:59 | 150 | 83,3500 |
| 24.10.25 21:59:59 | 268 | 83,3500 |
| 24.10.25 21:59:59 | 1,20 Tsd. | 83,3400 |
| 24.10.25 21:59:59 | 500 | 83,3400 |
| 24.10.25 21:59:59 | 568 | 83,3400 |
| 24.10.25 21:59:59 | 198 | 83,3400 |
| 24.10.25 21:59:59 | 100 | 83,3400 |
| 24.10.25 21:59:59 | 110 | 83,3400 |
| 24.10.25 21:59:59 | 245 | 83,3400 |
| 24.10.25 21:59:59 | 300 | 83,3400 |
| 24.10.25 21:59:59 | 200 | 83,3400 |
| 24.10.25 21:59:59 | 100 | 83,3400 |
| 24.10.25 21:59:59 | 100 | 83,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 200 | 83,3400 |
| 24.10.25 21:59:59 | 100 | 83,3350 |
| 24.10.25 21:59:59 | 100 | 83,3400 |
| 24.10.25 21:59:59 | 300 | 83,3400 |
| 24.10.25 21:59:59 | 200 | 83,3400 |
| 24.10.25 21:59:59 | 200 | 83,3350 |
| 24.10.25 21:59:59 | 200 | 83,3350 |
| 24.10.25 21:59:59 | 300 | 83,3300 |
| 24.10.25 21:59:59 | 100 | 83,3300 |
| 24.10.25 21:59:59 | 100 | 83,3300 |
| 24.10.25 21:59:59 | 100 | 83,3300 |
| 24.10.25 21:59:59 | 100 | 83,3300 |
| 24.10.25 21:59:59 | 555 | 83,3400 |
| 24.10.25 21:59:59 | 200 | 83,3300 |
| 24.10.25 21:59:59 | 100 | 83,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 165 | 83,3300 |
| 24.10.25 21:59:59 | 100 | 83,3200 |
| 24.10.25 21:59:59 | 153 | 83,3300 |
| 24.10.25 21:59:59 | 111 | 83,3300 |
| 24.10.25 21:59:59 | 200 | 83,3200 |
| 24.10.25 21:59:59 | 7,83 Tsd. | 83,3200 |
| 24.10.25 21:59:59 | 269 | 83,3200 |
| 24.10.25 21:59:59 | 115 | 83,3100 |
| 24.10.25 21:59:58 | 100 | 83,3200 |
| 24.10.25 21:59:58 | 300 | 83,3200 |
| 24.10.25 21:59:58 | 100 | 83,3200 |
| 24.10.25 21:59:58 | 1,13 Tsd. | 83,3119 |
| 24.10.25 21:59:58 | 100 | 83,3200 |
| 24.10.25 21:59:58 | 100 | 83,3200 |
| 24.10.25 21:59:58 | 100 | 83,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login