Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | - | 52,3600 |
06.06.25 22:00:02 | 1,60 Mio. | 52,3600 |
06.06.25 21:59:59 | 380 | 52,3500 |
06.06.25 21:59:59 | 100 | 52,3450 |
06.06.25 21:59:59 | 100 | 52,3450 |
06.06.25 21:59:58 | 100 | 52,3500 |
06.06.25 21:59:58 | 100 | 52,3500 |
06.06.25 21:59:58 | 100 | 52,3500 |
06.06.25 21:59:58 | 725 | 52,3500 |
06.06.25 21:59:58 | 494 | 52,3500 |
06.06.25 21:59:58 | 200 | 52,3500 |
06.06.25 21:59:58 | 100 | 52,3500 |
06.06.25 21:59:58 | 298 | 52,3500 |
06.06.25 21:59:57 | 100 | 52,3500 |
06.06.25 21:59:57 | 199 | 52,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:57 | 100 | 52,3600 |
06.06.25 21:59:57 | 100 | 52,3600 |
06.06.25 21:59:57 | 100 | 52,3550 |
06.06.25 21:59:57 | 1,12 Tsd. | 52,3600 |
06.06.25 21:59:57 | 400 | 52,3600 |
06.06.25 21:59:57 | 100 | 52,3600 |
06.06.25 21:59:57 | 100 | 52,3600 |
06.06.25 21:59:56 | 100 | 52,3700 |
06.06.25 21:59:56 | 100 | 52,3650 |
06.06.25 21:59:56 | 100 | 52,3650 |
06.06.25 21:59:56 | 100 | 52,3650 |
06.06.25 21:59:56 | 100 | 52,3650 |
06.06.25 21:59:56 | 100 | 52,3650 |
06.06.25 21:59:56 | 100 | 52,3700 |
06.06.25 21:59:56 | 100 | 52,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:56 | 100 | 52,3700 |
06.06.25 21:59:56 | 100 | 52,3650 |
06.06.25 21:59:55 | 100 | 52,3650 |
06.06.25 21:59:55 | 100 | 52,3700 |
06.06.25 21:59:55 | 100 | 52,3650 |
06.06.25 21:59:55 | 100 | 52,3700 |
06.06.25 21:59:55 | 100 | 52,3650 |
06.06.25 21:59:55 | 100 | 52,3700 |
06.06.25 21:59:55 | 100 | 52,3650 |
06.06.25 21:59:55 | 100 | 52,3700 |
06.06.25 21:59:55 | 100 | 52,3650 |
06.06.25 21:59:55 | 100 | 52,3700 |
06.06.25 21:59:55 | 100 | 52,3650 |
06.06.25 21:59:55 | 100 | 52,3600 |
06.06.25 21:59:55 | 150 | 52,3700 |