Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:40 | 100 | 105,7700 |
| 20:26:34 | 150 | 105,7650 |
| 20:26:34 | 100 | 105,7650 |
| 20:26:29 | 100 | 105,7500 |
| 20:26:29 | 100 | 105,7650 |
| 20:26:28 | 100 | 105,7500 |
| 20:26:28 | 100 | 105,7500 |
| 20:26:28 | 100 | 105,7500 |
| 20:26:28 | 100 | 105,7500 |
| 20:26:28 | 100 | 105,7500 |
| 20:26:23 | 150 | 105,7400 |
| 20:26:23 | 100 | 105,7400 |
| 20:26:19 | 500 | 105,7201 |
| 20:26:14 | 100 | 105,7300 |
| 20:26:11 | 100 | 105,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:10 | 1,91 Tsd. | 105,7400 |
| 20:26:10 | 389 | 105,7200 |
| 20:26:10 | 1,30 Tsd. | 105,7200 |
| 20:26:10 | 100 | 105,7350 |
| 20:26:10 | 100 | 105,7300 |
| 20:26:10 | 100 | 105,7300 |
| 20:26:10 | 13,09 Tsd. | 105,7500 |
| 20:26:10 | 100 | 105,7300 |
| 20:26:10 | 200 | 105,7300 |
| 20:26:10 | 100 | 105,7750 |
| 20:26:10 | 100 | 105,7600 |
| 20:26:10 | 100 | 105,7750 |
| 20:26:10 | 100 | 105,7600 |
| 20:26:10 | 3,80 Tsd. | 105,8000 |
| 20:26:10 | 100 | 105,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:10 | 100 | 105,7900 |
| 20:26:10 | 100 | 105,7800 |
| 20:26:10 | 100 | 105,7800 |
| 20:26:08 | 100 | 105,7700 |
| 20:26:08 | 141 | 105,7600 |
| 20:26:08 | 159 | 105,7600 |
| 20:26:08 | 159 | 105,7600 |
| 20:26:08 | 159 | 105,7600 |
| 20:26:08 | 100 | 105,7700 |
| 20:26:08 | 100 | 105,7600 |
| 20:26:05 | 400 | 105,7720 |
| 20:26:04 | 100 | 105,7700 |
| 20:26:03 | 200 | 105,7655 |
| 20:26:00 | 100 | 105,7750 |
| 20:26:00 | 100 | 105,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login