Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:05 | 100 | 86,78 |
19:07:00 | 100 | 86,77 |
19:07:00 | 100 | 86,77 |
19:06:21 | 100 | 86,76 |
19:05:56 | 100 | 86,76 |
19:05:56 | 100 | 86,76 |
19:05:56 | 100 | 86,75 |
19:05:45 | 100 | 86,73 |
19:05:41 | 100 | 86,73 |
19:05:41 | 100 | 86,73 |
19:04:34 | 100 | 86,78 |
19:04:15 | 100 | 86,76 |
19:04:08 | 100 | 86,77 |
19:04:08 | 100 | 86,77 |
19:04:06 | 100 | 86,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:42 | 100 | 86,77 |
19:02:08 | 100 | 86,82 |
19:02:01 | 100 | 86,81 |
19:01:46 | 100 | 86,80 |
19:01:46 | 100 | 86,80 |
19:01:44 | 150 | 86,80 |
19:01:40 | 150 | 86,80 |
19:00:52 | 100 | 86,85 |
19:00:52 | 100 | 86,85 |
19:00:52 | 100 | 86,86 |
19:00:46 | 100 | 86,79 |
19:00:40 | 100 | 86,80 |
19:00:27 | 100 | 86,81 |
19:00:15 | 100 | 86,85 |
19:00:15 | 100 | 86,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:53 | 100 | 86,89 |
18:58:53 | 100 | 86,92 |
18:58:29 | 100 | 86,93 |
18:58:12 | 100 | 86,94 |
18:57:22 | 100 | 86,91 |
18:56:32 | 100 | 86,90 |
18:56:32 | 100 | 86,90 |
18:56:06 | 100 | 86,86 |
18:56:06 | 100 | 86,86 |
18:56:06 | 110 | 86,87 |
18:56:06 | 110 | 86,87 |
18:56:06 | 110 | 86,87 |
18:56:02 | 100 | 86,90 |
18:55:23 | 100 | 86,94 |
18:55:14 | 100 | 86,97 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login